ANHUI DELI HOUSEHOLD GLASS CO., LTD. Quotes Anhui Deli Household Glass Co., Ltd.
Equities
002571
CNE1000011Z4
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | +6.61% |
|
+3.60% | -39.58% |
| 05-20 | Anhui Deli Household Glass Co., Ltd. Approves Board Appointments | CI |
| 04-28 | Anhui Deli Household Glass Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.76 ¥ | 3.82 ¥ | 3.68 ¥ | 3.78 ¥ | 4.03 ¥ |
| Volume | 5 469 000 | 5 515 348 | 7 131 700 | 7 184 900 | 11 982 700 |
| Change | -3.34% | +1.60% | -3.66% | +2.72% | +6.61% |
| Opening | 3.89 | 3.77 | 3.78 | 3.68 | 3.74 |
| High | 3.93 | 3.86 | 3.79 | 3.80 | 4.16 |
| Low | 3.71 | 3.71 | 3.59 | 3.62 | 3.71 |
Performance
| 1 day | +6.61% | ||
| 1 week | +3.60% | ||
| Current month | -9.03% | ||
| 1 month | -12.20% | ||
| 3 months | -17.59% | ||
| 6 months | -32.83% | ||
| Current year | -39.58% | ||
| 1 year | -39.31% | ||
| 3 years | -41.85% | ||
| 5 years | -28.42% | ||
| 10 years | -73.22% |
Volumes
marketsDaily volume
11 982 700
Avg. Volume 20 sessions
8 055 977
Avg. Volume 20 sessions CNY
32 465 587.31
Avg. Volume 20 sessions USD
4 467 654.40
Record volume 1
119 379 000
Record volume 2
98 026 990
Record volume 3
83 507 560
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 579 737 000
Capitalization (USD)
217 390 768
Net sales (CNY)
1 328 745 937
Net sales (USD)
182 851 386
Number of employees
3 207
Sales / Employee (CNY)
414 327
Sales / Employee (USD)
57 016
Free-Float
46.91 %
Free-Float capitalization (CNY)
741 114 949
Free-Float capitalization (USD)
101 986 310
Average Daily Capital Traded
2.06%
Highs and lows
1 week
3.59
4.16
1 month
3.594.59
Current year
3.147.22
1 year
3.147.47
3 years
3.149.27
5 years
3.1412.58
10 years
3.1420.50
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.99
Moving average 50 days
4.27
Moving average 100 days
4.56
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
53.52
RSI 14 days
48.58
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.61% | +3.60% | -39.58% | -39.31% | 217M | ||
| -1.36% | -8.47% | -0.17% | +4.19% | 4.4B | ||
| +0.66% | -3.62% | +13.65% | +32.78% | 3.67B | ||
| +3.03% | +1.63% | -0.27% | -2.18% | 2.33B | ||
| +2.03% | -1.16% | -15.99% | -21.39% | 1.12B | ||
| -1.78% | -4.48% | -15.47% | -18.09% | 743M | ||
| - | 0.00% | - | - | 598M | ||
| -0.23% | -0.12% | +7.00% | +9.60% | 376M | ||
| +3.36% | -0.62% | -26.69% | -25.05% | 301M | ||
| +0.58% | +0.60% | -4.17% | -8.29% | 184M | ||
| 0.00% | +0.96% | +5.00% | +0.88% | 158M | ||
| -0.05% | -4.46% | +17.68% | +60.83% | 154M | ||
| +0.76% | +1.54% | -14.84% | -30.16% | 124M | ||
| +5.67% | -4.74% | -60.39% | -46.63% | 115M | ||
| +0.36% | +1.08% | +19.77% | +53.80% | 106M | ||
| -0.61% | -1.69% | -10.85% | +1.95% | 93.83M | ||
| Average | +1.22% | +0.35% | -8.36% | -1.80% | ||
| Weighted average by Cap. | +0.45% | -1.06% | +0.02% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.58% | ||
| 2023 | +6.89% | ||
| 2022 | -9.96% | ||
| 2021 | -31.66% | ||
| 2020 | +98.43% | ||
| 2019 | -2.29% | ||
| 2018 | -34.63% | ||
| 2017 | -47.81% | ||
| 2016 | -10.61% | ||
| 2015 | +75.18% | ||
| 2014 | -7.73% | ||
| 2013 | +14.33% | ||
| 2012 | +111.51% | ||
| 2011 | -35.55% |
- Stock Market
- Equities
- 002571 Stock
- Quotes Anhui Deli Household Glass Co., Ltd.
