ANHUI BOSSCO ENVIRONMENTAL PROTECTION TECHNOLOGY CO.,LTD. Quotes Anhui Bossco Environmental Protection Technology Co.,Ltd.
Equities
300422
CNE1000021P4
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 CNY | -6.53% |
|
-6.13% | -25.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.81 ¥ | 5.09 ¥ | 4.75 ¥ | 4.44 ¥ |
| Volume | 6 550 214 | 8 313 737 | 20 193 870 | 23 209 780 | 18 000 960 |
| Change | +0.63% | +1.05% | +5.82% | -6.68% | -6.53% |
| Opening | 4.75 | 4.80 | 4.82 | 4.93 | 4.69 |
| High | 4.82 | 4.86 | 5.10 | 4.94 | 4.74 |
| Low | 4.65 | 4.74 | 4.75 | 4.68 | 4.42 |
Performance
| 1 day | -6.53% | ||
| 1 week | -6.13% | ||
| Current month | -6.72% | ||
| 1 month | -3.90% | ||
| 3 months | -9.94% | ||
| 6 months | -28.50% | ||
| Current year | -25.88% | ||
| 1 year | -26.97% | ||
| 3 years | -46.95% | ||
| 5 years | -62.75% |
Volumes
marketsDaily volume
18 000 960
Avg. Volume 20 sessions
9 905 910
Avg. Volume 20 sessions CNY
43 982 240.40
Avg. Volume 20 sessions USD
6 050 812.74
Record volume 1
53 487 318
Record volume 2
49 943 120
Record volume 3
48 259 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 475 039 644
Capitalization (USD)
340 501 104
Net sales (CNY)
2 003 383 151
Net sales (USD)
275 613 434
Free-Float
45.96 %
Free-Float capitalization (CNY)
1 137 507 878
Free-Float capitalization (USD)
156 491 509
Average Daily Capital Traded
1.78%
Highs and lows
1 week
4.42
5.10
1 month
4.025.10
Current year
3.246.33
1 year
3.247.50
3 years
3.2410.36
5 years
3.2414.30
10 years
2.4030.98
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.64
Moving average 50 days
4.86
Moving average 100 days
4.65
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
39.96
RSI 14 days
42.56
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.53% | -6.13% | -25.88% | -26.97% | 341M | ||
| -0.61% | +1.88% | -14.11% | -10.97% | 3.24B | ||
| -4.16% | +5.33% | - | - | 1.24B | ||
| -2.08% | +2.36% | +1.80% | -2.08% | 1.12B | ||
| -2.07% | +4.28% | +15.85% | +10.90% | 1.1B | ||
| -3.37% | -3.45% | +4.37% | +15.98% | 678M | ||
| -2.23% | +1.54% | -18.32% | -9.05% | 552M | ||
| 0.00% | 0.00% | +21.95% | +16.28% | 539M | ||
| -2.95% | -0.71% | -16.86% | -16.49% | 527M | ||
| -0.62% | +2.31% | -2.07% | -2.62% | 506M | ||
| -2.43% | +0.50% | -24.86% | -24.01% | 500M | ||
| -4.81% | -2.68% | -18.99% | -10.49% | 425M | ||
| +3.30% | +3.36% | -18.02% | - | 370M | ||
| -2.85% | +1.27% | -25.24% | -22.44% | 361M | ||
| -5.37% | +1.44% | -46.59% | -50.87% | 331M | ||
| -3.85% | -0.44% | -27.58% | -38.24% | 266M | ||
| Average | -2.54% | +0.53% | -12.97% | -12.22% | ||
| Weighted average by Cap. | -2.09% | +1.87% | -9.15% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.88% | ||
| 2023 | +3.10% | ||
| 2022 | -35.37% | ||
| 2021 | -25.08% | ||
| 2020 | +14.72% | ||
| 2019 | +5.55% | ||
| 2018 | -41.94% | ||
| 2017 | +4.83% | ||
| 2016 | -9.61% | ||
| 2015 | +525.83% |
- Stock Market
- Equities
- 300422 Stock
- Quotes Anhui Bossco Environmental Protection Technology Co.,Ltd.
