ANHUI ANNADA TITANIUM INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 CNY | +0.44% |
|
-1.63% | -22.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.85 ¥ | 8.97 ¥ | 9.21 ¥ | 9.02 ¥ | 9.06 ¥ |
| Volume | 2 328 500 | 1 506 300 | 1 255 600 | 1 300 100 | 1 008 658 |
| Change | -3.91% | +1.36% | +2.68% | -2.06% | +0.44% |
| Opening | 9.15 | 8.81 | 8.96 | 9.21 | 9.01 |
| High | 9.18 | 9.05 | 9.22 | 9.27 | 9.16 |
| Low | 8.77 | 8.80 | 8.85 | 9.02 | 9.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.63% | ||
| Current month | -13.22% | ||
| 1 month | -14.93% | ||
| 3 months | -2.48% | ||
| 6 months | -22.03% | ||
| Current year | -22.03% | ||
| 1 year | -18.74% | ||
| 3 years | -37.77% | ||
| 5 years | +7.09% | ||
| 10 years | +29.61% |
Volumes
marketsDaily volume
1 008 658
Avg. Volume 20 sessions
1 691 579
Avg. Volume 20 sessions CNY
15 325 705.74
Avg. Volume 20 sessions USD
2 109 031.67
Record volume 1
73 151 130
Record volume 2
70 381 380
Record volume 3
50 445 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 948 028 260
Capitalization (USD)
268 075 961
Net sales (CNY)
2 111 044 617
Net sales (USD)
290 509 294
Number of employees
796
Sales / Employee (CNY)
2 652 066
Sales / Employee (USD)
364 961
Free-Float
62.06 %
Free-Float capitalization (CNY)
1 208 877 656
Free-Float capitalization (USD)
166 358 490
Average Daily Capital Traded
0.79%
Highs and lows
1 week
8.77
9.27
1 month
8.7710.60
Current year
6.7912.15
1 year
6.7913.11
3 years
6.7927.98
5 years
6.0327.98
10 years
6.0327.98
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.51
Moving average 50 days
10.20
Moving average 100 days
9.77
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
36.64
RSI 14 days
37.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -1.63% | -22.03% | -18.74% | 268M | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| +0.41% | +0.41% | -11.62% | -16.33% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.47% | +0.35% | +7.36% | +34.50% | ||
| Weighted average by Cap. | -0.05% | -0.07% | +10.31% | +48.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.03% | ||
| 2023 | -14.50% | ||
| 2022 | -16.42% | ||
| 2021 | +78.29% | ||
| 2020 | +19.53% | ||
| 2019 | -6.61% | ||
| 2018 | -42.63% | ||
| 2017 | -17.78% | ||
| 2016 | +6.13% | ||
| 2015 | +69.47% | ||
| 2014 | +45.91% | ||
| 2013 | -24.49% | ||
| 2012 | -38.10% | ||
| 2011 | +72.41% | ||
| 2010 | +11.81% | ||
| 2009 | +109.59% | ||
| 2008 | -62.88% | ||
| 2007 | -32.99% |
- Stock Market
- Equities
- 002136 Stock
- Quotes Anhui Annada Titanium Industry Co., Ltd.
