ANHUI ANLI MATERIAL TECHNOLOGY CO., LTD. Quotes Anhui Anli Material Technology Co., Ltd.
Equities
300218
CNE100001310
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 CNY | -0.26% |
|
-2.52% | +11.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.97 ¥ | 15.12 ¥ | 15.27 ¥ | 15.12 ¥ | 15.08 ¥ |
| Volume | 3 753 307 | 2 267 740 | 1 928 400 | 1 664 901 | 1 768 400 |
| Change | -3.23% | +1.00% | +0.99% | -0.98% | -0.26% |
| Opening | 15.43 | 14.97 | 15.10 | 15.27 | 15.05 |
| High | 15.43 | 15.22 | 15.30 | 15.31 | 15.43 |
| Low | 14.77 | 14.83 | 14.85 | 15.01 | 14.98 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.52% | ||
| Current month | -9.92% | ||
| 1 month | -10.93% | ||
| 3 months | +12.87% | ||
| 6 months | +11.29% | ||
| Current year | +11.29% | ||
| 1 year | +63.56% | ||
| 3 years | -2.58% | ||
| 5 years | +106.01% | ||
| 10 years | +43.89% |
Volumes
marketsDaily volume
1 768 400
Avg. Volume 20 sessions
2 376 820
Avg. Volume 20 sessions CNY
35 842 445.60
Avg. Volume 20 sessions USD
4 932 422.31
Record volume 1
41 413 950
Record volume 2
41 174 450
Record volume 3
40 904 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 224 458 216
Capitalization (USD)
443 730 593
Net sales (CNY)
2 000 271 880
Net sales (USD)
275 265 414
Number of employees
2 948
Sales / Employee (CNY)
678 518
Sales / Employee (USD)
93 374
Free-Float
59.95 %
Free-Float capitalization (CNY)
1 961 550 454
Free-Float capitalization (USD)
269 936 804
Average Daily Capital Traded
1.11%
Highs and lows
1 week
14.77
15.43
1 month
14.7717.00
Current year
8.2517.15
1 year
8.2517.15
3 years
8.2522.50
5 years
6.7222.50
10 years
5.3027.26
Indicators
Moving average 5 days
15.11
Moving average 20 days
15.80
Moving average 50 days
15.50
Moving average 100 days
13.89
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
35.78
RSI 14 days
41.30
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.52% | +11.29% | +63.56% | 444M | ||
| -0.03% | -8.34% | -23.41% | -16.88% | 2.01B | ||
| +3.87% | -5.59% | -25.37% | +31.27% | 555M | ||
| -0.20% | -3.86% | -16.02% | -14.26% | 410M | ||
| -0.34% | -2.12% | +13.26% | +25.51% | 337M | ||
| -6.23% | -2.42% | +44.13% | +86.06% | 243M | ||
| -2.46% | -9.03% | -3.72% | +17.02% | 228M | ||
| 0.00% | +0.60% | +1.71% | +1.60% | 133M | ||
| +0.69% | +2.83% | -0.77% | -43.98% | 126M | ||
| -0.25% | -1.36% | +11.00% | +41.31% | 119M | ||
| -0.06% | -2.88% | -19.95% | +21.16% | 117M | ||
| -0.31% | -2.94% | -1.44% | -4.87% | 94.1M | ||
| +1.39% | -5.19% | +2.29% | +82.52% | 92.87M | ||
| -0.62% | +51.43% | +20.45% | +152.38% | 84.04M | ||
| Average | -0.34% | +2.82% | +0.96% | +31.60% | ||
| Weighted average by Cap. | -0.04% | +0.03% | -9.52% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.29% | ||
| 2023 | +35.50% | ||
| 2022 | -42.23% | ||
| 2021 | +69.37% | ||
| 2020 | +28.72% | ||
| 2019 | +30.38% | ||
| 2018 | -31.57% | ||
| 2017 | -45.13% | ||
| 2016 | -7.31% | ||
| 2015 | +86.77% | ||
| 2014 | -13.88% | ||
| 2013 | +82.86% | ||
| 2012 | -31.01% | ||
| 2011 | -7.61% |
- Stock Market
- Equities
- 300218 Stock
- Quotes Anhui Anli Material Technology Co., Ltd.
