ANHEUSER-BUSCH INBEV SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.22 EUR | -1.63% |
|
-0.58% | -5.86% |
| 06-24 | UBS Upgrades AB InBev to Buy from Neutral, Boosts PT | MT |
| 06-24 | AB InBev: upbeat on broker upgrade | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 55.86 € | 55.4 € | 55.12 € | 54.22 € |
| Volume | 350 | 0 | 0 | 300 |
| Change | -1.52% | -0.82% | -0.51% | -1.63% |
| Opening | 56.64 | 55.60 | 55.64 | 55.28 |
| High | 56.78 | 55.60 | 55.64 | 55.28 |
| Low | 55.86 | 55.40 | 55.12 | 54.20 |
Performance
| 1 week | -2.06% | ||
| Current month | -5.84% | ||
| 1 month | -7.66% | ||
| 3 months | -3.80% | ||
| 6 months | -7.22% | ||
| Current year | -7.40% | ||
| 1 year | +5.57% | ||
| 3 years | -12.80% | ||
| 5 years | -30.36% | ||
| 10 years | -34.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 934 660 404
Capitalization (USD)
119 934 660 404
Net sales (USD)
59 380 000 000
Free-Float
43.52 %
Free-Float capitalization (EUR)
57 235 313 092
Free-Float capitalization (USD)
53 435 002 773
Average Daily Capital Traded
0%
Highs and lows
1 week
54.20
56.80
1 month
54.2058.38
3 years
45.8462.35
5 years
30.1792.40
10 years
30.17123.65
Indicators
Moving average 5 days
55.69
Moving average 20 days
56.56
Moving average 50 days
57.42
Moving average 100 days
57.09
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
38.91
RSI 14 days
40.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be.AsGmh6NrhmFegkI4mW3oq_JPV_5uCabPNi9ypYrIcmU.Wpnew9QawjkEsCtNrxWSm507HaoWQPOaXkUl8OH9EwhDgIvh2zvDGDC3Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:52 | 54.22 | 100 | 300 |
| 16:41:46 | 54.2 | 100 | 200 |
| 10:09:25 | 54.74 | 50 | 100 |
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +3.70% | ||
| 2022 | +5.99% | ||
| 2021 | -7.52% | ||
| 2020 | -22.13% | ||
| 2019 | +27.80% | ||
| 2018 | -37.79% | ||
| 2017 | -7.15% | ||
| 2016 | -13.92% | ||
| 2015 | +23.50% | ||
| 2014 | +22.49% | ||
| 2013 | +16.05% | ||
| 2012 | +41.28% | ||
| 2011 | +8.60% | ||
| 2010 | +18.28% | ||
| 2009 | +124.03% | ||
| 2008 | -71.04% | ||
| 2007 | +13.53% | ||
| 2006 | +36.52% | ||
| 2005 | +27.91% | ||
| 2004 | +35.87% | ||
| 2003 | -2.29% | ||
| 2002 | -29.84% | ||
| 2001 | -17.12% |
- Stock Market
- Equities
- ABI Stock
- 1NBA Stock
- Quotes Anheuser-Busch InBev SA/NV
