End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55.5 EUR | +0.62% |
|
+0.40% | -4.97% |
06-24 | UBS Upgrades AB InBev to Buy from Neutral, Boosts PT | MT |
06-24 | AB InBev: upbeat on broker upgrade | CF |
Quotes 5-day view
End-of-day quote Borsa Italiana24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 56.68 € | 55.8 € | 55.56 € | 55.16 € | 54.16 € |
Volume | 31 | 90 | 225 | 239 | 0 |
Change | +2.53% | -1.55% | -0.43% | -0.72% | -1.81% |
Opening | 56.68 | 55.86 | 55.46 | 55.74 | 54.16 |
High | 56.68 | 55.86 | 55.46 | 55.74 | 54.16 |
Low | 56.68 | 55.86 | 55.40 | 55.44 | 54.16 |
Performance
1 day | +0.62% | ||
1 week | +0.40% | ||
Current month | -3.51% | ||
1 month | -5.45% | ||
3 months | -1.65% | ||
6 months | -5.01% | ||
Current year | -4.97% | ||
1 year | +7.64% | ||
3 years | -10.56% | ||
5 years | -28.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 54.16](/images/extremecours_fleche.png)
![Extreme 54.16](/images/extremecours_fleche.png)
![Extreme 53.86](/images/extremecours_fleche.png)
![Extreme 49.45](/images/extremecours_fleche.png)
![Extreme 45.76](/images/extremecours_fleche.png)
![Extreme 30.23](/images/extremecours_fleche.png)
![Extreme 30.23](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +0.40% | -4.97% | +7.64% | 118B | ||
-1.40% | -2.84% | -1.78% | -2.90% | 54.52B | ||
+0.54% | -2.36% | +6.42% | +4.25% | 46.92B | ||
-4.52% | +1.15% | -16.90% | -25.03% | 32.32B | ||
-0.81% | -2.90% | -3.85% | -6.59% | 22.32B | ||
-1.18% | -0.39% | +7.93% | -0.49% | 17.87B | ||
-1.21% | -2.68% | -1.32% | -23.34% | 16.91B | ||
-2.44% | +4.90% | -37.07% | -55.77% | 15.53B | ||
-0.76% | +0.87% | -0.57% | -24.49% | 11.47B | ||
-3.49% | -5.58% | -23.25% | -48.12% | 10.91B | ||
+0.40% | -0.24% | -16.96% | -22.57% | 10.79B | ||
-0.62% | -0.48% | +0.34% | -4.82% | 10.44B | ||
+3.36% | -0.70% | +3.36% | -9.04% | 7.24B | ||
-0.26% | -3.84% | +11.32% | +32.09% | 6.3B | ||
+6.51% | +11.66% | +79.71% | +272.42% | 4.46B | ||
-1.40% | +0.08% | -8.65% | -36.94% | 4.04B | ||
Average | -0.42% | -0.09% | -0.39% | +3.52% | ||
Weighted average by Cap. | -0.58% | -1.04% | -3.83% | -3.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.26% | ||
2023 | +3.88% | ||
2022 | +5.98% | ||
2021 | -8.47% | ||
2020 | -21.59% | ||
2019 | +27.69% | ||
2018 | -37.75% | ||
2017 | -6.81% | ||
2016 | -11.84% |
- Stock Market
- Equities
- ABI Stock
- 1ABI Stock
- Quotes Anheuser-Busch InBev SA/NV