Stock ANSGR ANADOLU ANONIM TÜRK SIGORTA SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anadolu Anonim Türk Sigorta Sirketi

Equities

ANSGR

TRAANSGR91O1

Property & Casualty Insurance

Market Closed - Borsa Istanbul
Other stock markets
 16:08:07 28/06/2024 BST 		5-day change 1st Jan Change
107 TRY -0.93% Intraday chart for Anadolu Anonim Türk Sigorta Sirketi +2.00% +78.04%
05-03 Transcript : Anadolu Anonim Türk Sigorta Sirketi, Q1 2024 Earnings Call, May 03, 2024
04-30 Anadolu Anonim Türk Sigorta Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Anadolu Anonim Türk Sigorta Sirketi(ANSGR) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 107.1 ₺ 105.5 ₺ 108 ₺ 107 ₺
Volume 2 615 849 2 324 533 2 624 493 1 822 172
Change +2.19% -1.49% +2.37% -0.93%
Opening 104.80 107.10 105.50 108.00
High 108.20 109.50 110.00 109.50
Low 101.50 104.50 103.90 104.70

Performance

1 day-0.93%
1 week+2.00%
1 month-6.71%
3 months+56.43%
6 months+78.04%
Current year+78.04%
1 year+594.35%
3 years+1,654.10%
5 years+2,541.98%
10 years+7,435.21%

Volumes

markets
Daily volume
1 822 172
Estimated daily volume
1 822 172
Avg. Volume 20 sessions
2 038 004
Daily volume ratio
0.89
Avg. Volume 20 sessions TRY
218 066 428.00
Avg. Volume 20 sessions USD
6 674 141.10
Record volume 1
83 953 048
Record volume 2
81 058 953
Record volume 3
75 937 849
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
53 342 343 527
Capitalization (USD)
1 632 595 766
Net sales (TRY)
32 113 798 872
Net sales (USD)
982 874 928
Number of employees
1 760
Sales / Employee (TRY)
18 246 477
Sales / Employee (USD)
558 452
Free-Float
30.79 %
Free-Float capitalization (TRY)
16 422 444 891
Free-Float capitalization (USD)
502 625 348
Average Daily Capital Traded
0.41%

Highs and lows

1 week
101.50
Extreme 101.5
110.00
1 month
101.50
Extreme 101.5
122.00
Current year
59.15
Extreme 59.15
122.00
1 year
15.10
Extreme 15.1
122.00
3 years
4.69
Extreme 4.69
122.00
5 years
3.87
Extreme 3.87
122.00
10 years
1.30
Extreme 1.3
122.00

Indicators

Moving average 5 days
106.48
Moving average 20 days
111.04
Moving average 50 days
101.13
Moving average 100 days
86.85
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
48.33
RSI 14 days
51.89

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ANADOLU ANONIM TÜRK SIGORTA SIRKETI Stock Anadolu Anonim Türk Sigorta Sirketi
-0.93%+2.00%+78.04%+594.35% 1.63B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.62%+10.54%+72.91%+82.42% 73.2B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.97%-0.87%+9.58%+29.02% 49.27B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-1.74%-3.08%+6.75%+17.09% 46.56B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.22%-0.53%+14.06%+46.42% 42.14B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.13%-0.98%+35.84%+34.79% 37.73B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+3.02%+15.45%+99.22%+113.18% 35.24B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.65%+2.23%+11.85%+11.47% 29.72B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.41%+4.18%+27.31%+56.84% 25.36B
SAMPO OYJ Stock Sampo Oyj
+0.88%-0.35%+1.24%-2.48% 21.53B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.90%+6.88%+50.78%+58.82% 21.1B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.22%+0.17%+10.97%+13.92% 20.49B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.01%-2.37%+11.11%+31.93% 20.09B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.06%+0.94%+8.20%+72.56% 18.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.22%+2.51%+14.15%+21.35% 18.5B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-2.07%-3.13%+14.92%+8.27% 17.43B
Average+0.01%+1.76%+29.18%+74.37%
Weighted average by Cap.+0.15%+2.34%+31.24%+46.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60aa08d50a0eb40a53be15f857.-ZiFPyQuwMIELZ2ZVBAYHGEmAYfAIunM3QIpUodapRQ.usHPTVJog6FGdKr3bUVUd1ltUcqmcY36uE1Ga7du81rI4cxuCUf1lD14xA
DatePriceVolumeDaily volume
16:08:07 107 1,500 1,821,201
16:08:04 107 185 1,819,701
16:08:01 107 2 1,819,516
16:08:01 107 1 1,819,514
16:08:00 107 26 1,819,513
16:05:21 107 1,244 1,819,487
16:05:21 107 200 1,818,243
16:05:21 107 25 1,818,043
16:05:21 107 5 1,818,018
16:05:21 107 11 1,818,013

Chart Anadolu Anonim Türk Sigorta Sirketi

Chart Anadolu Anonim Türk Sigorta Sirketi
More charts

Monthly variations

Annual change

2024+78.04%
2023+273.52%
2022+144.90%
2021-12.98%
2020+71.59%
2019+6.80%
2018+32.90%
2017+60.62%
2016+21.38%
2015+11.97%
2014+6.77%
2013+15.65%
2012+45.57%
2011-41.91%
2010+18.52%
2009+76.27%
2008-44.71%
2007+13.14%
2006-16.42%
2005+66.56%
2004+107.91%
2003+60.00%
2002-8.06%
2001+9.81%
2000-61.87%
1999+230.89%
1998+8.00%
1997+206.00%
1996+251.93%
1995-16.12%
1994+55.24%
  1. Stock Market
  2. Equities
  3. ANSGR Stock
  4. Quotes Anadolu Anonim Türk Sigorta Sirketi