Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.59 EUR | -20.80% |
|
-.--% | -.--% |
06-27 | ANA Holdings Adjust Conversion Price for Zero Coupon Convertible Bonds due 2031 | MT |
06-25 | Toyota sold $2 bln worth of cross-held listed shares in FY2023/24, filing shows | RE |
Quotes 5-day view
Delayed Quote London S.E.21/06/2024 | 28/06/2024 | |
---|---|---|
Last | 0 € | 0 € |
Volume | 608 | 264 |
Change | +-NaN% | +-NaN% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Performance
1 day | -20.80% | ||
5 years | -45.93% | ||
10 years | -10.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.58557](/images/extremecours_fleche.png)
![Extreme 3.2561](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-20.80% | -.--% | -.--% | -.--% | 8.68B | ||
-2.39% | -3.93% | +17.92% | +1.56% | 30.61B | ||
-0.55% | -0.79% | -14.39% | -3.63% | 19.76B | ||
+0.16% | -1.90% | +42.50% | +61.32% | 19.58B | ||
-0.72% | +2.07% | +5.18% | -8.00% | 18.15B | ||
+0.95% | +1.00% | +17.94% | -13.57% | 16B | ||
0.00% | -3.46% | -26.52% | -37.74% | 14.12B | ||
+0.98% | -2.29% | +35.06% | +59.40% | 13B | ||
-1.02% | -3.31% | -11.78% | -36.38% | 12.66B | ||
+0.75% | +1.78% | +3.35% | -17.32% | 10.74B | ||
+0.84% | -4.02% | +4.68% | -0.49% | 10.09B | ||
-0.08% | +2.07% | +34.45% | +68.95% | 8.23B | ||
-0.32% | +0.41% | +12.21% | -3.53% | 7.57B | ||
-0.72% | +0.46% | -8.52% | -20.05% | 6.9B | ||
-0.12% | -2.92% | -2.08% | -1.60% | 6.59B | ||
-6.42% | -16.39% | -25.55% | -35.44% | 6.06B | ||
Average | -1.90% | -1.97% | +5.28% | +0.84% | ||
Weighted average by Cap. | -1.47% | -1.76% | +7.86% | +2.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2020 | -45.93% | ||
2018 | -4.65% | ||
2017 | +31.65% | ||
2016 | -2.53% | ||
2015 | +15.78% | ||
2014 | +35.57% | ||
2013 | -10.01% | ||
2012 | -25.29% | ||
2011 | -27.32% | ||
2010 | +26.34% | ||
2009 | -31.31% | ||
2008 | -2.45% | ||
2007 | +6.53% | ||
2004 | +32.62% | ||
2003 | +19.23% |
- Stock Market
- Equities
- 9202 Stock
- ANA Stock
- Quotes ANA Holdings Inc.