Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.86 INR | +0.13% | -0.08% | -1.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 39.95 ₹ | 40.11 ₹ | 39.81 ₹ | 39.86 ₹ |
Volume | 2 624 | 7 531 | 7 733 | 1 587 |
Change | +0.15% | +0.40% | -0.75% | +0.13% |
Opening | 40.69 | 40.75 | 40.30 | 40.61 |
High | 41.01 | 40.75 | 40.70 | 40.61 |
Low | 39.83 | 39.05 | 39.69 | 39.80 |
Performance
1 day | +0.13% | ||
1 week | -0.08% | ||
Current month | +2.18% | ||
1 month | -1.31% | ||
3 months | +16.79% | ||
6 months | +3.43% | ||
Current year | -1.73% | ||
1 year | +54.02% | ||
3 years | +28.37% | ||
5 years | +141.58% | ||
10 years | +173.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | -0.08% | -1.73% | +54.02% | 19.55M | ||
-2.10% | -2.56% | +17.86% | +77.89% | 25.35B | ||
-0.70% | -4.17% | +22.76% | +46.00% | 24.85B | ||
-1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
-1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
-1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
-0.04% | -6.20% | +25.04% | +37.57% | 19.24B | ||
+0.89% | +1.94% | -0.25% | +20.80% | 19.01B | ||
+0.69% | +2.42% | +55.81% | +146.64% | 18.98B | ||
+0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
-1.16% | -6.04% | +9.85% | +24.04% | 13.69B | ||
-2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
-0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
+1.74% | +0.34% | -6.39% | +23.63% | 13.04B | ||
-0.66% | +0.84% | +11.96% | +17.45% | 12.82B | ||
-3.56% | -5.34% | -21.88% | -22.36% | 12.61B | ||
Average | -0.66% | -1.94% | +3.21% | +17.95% | ||
Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:40:06 | 39.86 | 775 | 1,587 |
10:17:02 | 40.1 | 2 | 812 |
10:13:49 | 40.13 | 100 | 810 |
09:03:02 | 39.87 | 1 | 710 |
07:04:29 | 40.24 | 2 | 709 |
06:01:24 | 40 | 250 | 707 |
Monthly variations
Annual change
2024 | -1.73% | ||
2023 | +47.49% | ||
2022 | -17.42% | ||
2021 | +30.59% | ||
2020 | +32.81% | ||
2019 | -5.65% | ||
2018 | -32.17% | ||
2017 | +45.99% | ||
2016 | -59.27% | ||
2015 | +236.33% | ||
2014 | +17.10% | ||
2013 | -8.50% | ||
2012 | -1.75% | ||
2011 | -40.38% | ||
2010 | +13.00% | ||
2009 | +193.75% | ||
2008 | -78.14% | ||
2007 | +54.02% | ||
2006 | +41.68% | ||
2005 | +17.61% | ||
2004 | +88.68% | ||
2003 | +70.00% | ||
2002 | +0.50% | ||
2001 | -14.41% | ||
2000 | -29.55% | ||
1999 | +14.78% | ||
1998 | -22.82% | ||
1997 | -13.87% | ||
1996 | -69.91% | ||
1995 | -73.86% | ||
1994 | +64.18% |
- Stock Market
- Equities
- 500343 Stock
- Quotes AMJ Land Holdings Limited