AMERIDGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 836 KRW | +0.72% |
|
-16.15% | -50.65% |
| 05-30 | Ameridge Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-25 | Ameridge Corporation announced that it expects to receive KRW 7.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 965 ₩ | 891 ₩ | 888 ₩ | 830 ₩ | 836 ₩ |
| Volume | 117 031 | 384 083 | 39 849 | 189 241 | 47 014 |
| Change | -3.21% | -7.67% | -0.34% | -6.53% | +0.72% |
| Opening | 998.00 | 984.00 | 891.00 | 884.00 | 837.00 |
| High | 1,005.00 | 984.00 | 910.00 | 884.00 | 849.00 |
| Low | 962.00 | 881.00 | 886.00 | 830.00 | 826.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -16.15% | ||
| Current month | -34.43% | ||
| 1 month | -41.13% | ||
| 3 months | -49.36% | ||
| 6 months | -50.65% | ||
| Current year | -50.65% | ||
| 1 year | -64.58% | ||
| 3 years | -76.68% | ||
| 5 years | -89.21% | ||
| 10 years | -67.97% |
Volumes
marketsDaily volume
47 014
Avg. Volume 20 sessions
138 969
Avg. Volume 20 sessions KRW
116 178 084.00
Avg. Volume 20 sessions USD
84 112.93
Record volume 1
20 875 180
Record volume 2
18 670 200
Record volume 3
17 479 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 053 969 613
Capitalization (USD)
23 931 074
Net sales (KRW)
38 431 076 000
Net sales (USD)
27 824 099
Number of employees
189
Sales / Employee (KRW)
203 339 026
Sales / Employee (USD)
147 217
Free-Float
83.73 %
Free-Float capitalization (KRW)
29 604 970 182
Free-Float capitalization (USD)
21 433 998
Average Daily Capital Traded
0.35%
Highs and lows
1 week
826.00
1 005.00
1 month
826.001 315.00
Current year
826.002 225.00
1 year
826.002 845.00
3 years
826.004 900.00
5 years
826.008 725.00
10 years
826.00106 500.00
Indicators
Moving average 5 days
882.00
Moving average 20 days
1 044.70
Moving average 50 days
1 345.36
Moving average 100 days
1 514.23
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+24.96%
Price spread / (MMA50)
+60.93%
Price spread / (MMA100)
+81.13%
STIM
RSI 9 days
11.11
RSI 14 days
13.52
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -16.15% | -50.65% | -64.58% | 23.93M | ||
| -0.56% | -0.50% | -7.18% | +4.60% | 3.34B | ||
| -2.43% | -0.45% | -33.42% | +2.26% | 1.38B | ||
| +4.03% | +3.04% | -23.55% | +4.23% | 946M | ||
| +1.08% | +7.15% | +29.81% | +181.58% | 782M | ||
| -1.79% | -3.53% | -18.79% | -9.99% | 659M | ||
| +3.10% | +2.58% | +35.65% | +72.52% | 411M | ||
| +2.13% | +9.03% | -32.04% | - | 344M | ||
| -1.25% | -3.95% | -30.97% | -51.12% | 317M | ||
| -0.63% | +0.25% | -9.39% | -7.43% | 274M | ||
| -0.25% | -0.25% | -27.02% | +19.22% | 254M | ||
| -0.62% | +0.88% | -2.31% | -7.06% | 180M | ||
| -5.94% | -8.88% | -22.41% | -31.01% | 107M | ||
| 0.00% | -1.69% | -4.89% | -23.58% | 87.9M | ||
| -2.29% | +0.34% | -0.99% | -16.25% | 80.03M | ||
| 0.00% | +1.09% | -0.54% | -35.76% | 76.45M | ||
| Average | -0.29% | -0.59% | -12.42% | +2.51% | ||
| Weighted average by Cap. | -0.14% | +0.55% | -10.99% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.65% | ||
| 2023 | +11.08% | ||
| 2022 | -57.46% | ||
| 2020 | -32.36% | ||
| 2019 | -47.65% | ||
| 2018 | -17.35% | ||
| 2017 | -12.97% | ||
| 2016 | -66.53% | ||
| 2015 | +1,501.90% | ||
| 2014 | -35.27% | ||
| 2013 | +8.37% | ||
| 2012 | +14.25% | ||
| 2011 | -52.07% | ||
| 2010 | -67.84% |
- Stock Market
- Equities
- A900100 Stock
- Quotes Ameridge Corporation
