Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
195.7 USD | +1.05% |
|
+0.50% | -9.36% |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 193.27 $ | 192.33 $ | 194.865 $ | 194.63 $ |
Volume | 134 419 | 9 835 | 2 392 | 59 864 |
Change | -1.75% | -0.49% | +1.32% | -0.12% |
Opening | 196.39 | 192.68 | 193.19 | 196.55 |
High | 196.90 | 192.78 | 195.06 | 197.73 |
Low | 192.84 | 190.40 | 192.47 | 194.06 |
Performance
1 day | +1.05% | ||
1 week | +0.50% | ||
Current month | +0.48% | ||
1 month | +5.28% | ||
3 months | -0.65% | ||
6 months | -9.54% | ||
Current year | -9.36% | ||
1 year | +2.81% | ||
3 years | -27.80% | ||
5 years | -4.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 190.4](/images/extremecours_fleche.png)
![Extreme 184.95](/images/extremecours_fleche.png)
![Extreme 170.73](/images/extremecours_fleche.png)
![Extreme 154.82](/images/extremecours_fleche.png)
![Extreme 154.82](/images/extremecours_fleche.png)
![Extreme 154.82](/images/extremecours_fleche.png)
![Extreme 133.57](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +0.50% | -9.36% | +2.81% | 90.77B | ||
+0.62% | -1.10% | -6.06% | -1.64% | 71.81B | ||
+2.24% | +2.49% | +12.98% | +38.74% | 49.34B | ||
+0.46% | +0.86% | +28.07% | +61.56% | 26.27B | ||
-0.33% | +0.86% | -22.62% | -13.66% | 21.09B | ||
+0.67% | +1.89% | +12.47% | +23.06% | 12.22B | ||
+2.00% | +5.22% | +2.44% | -6.78% | 2.37B | ||
+1.12% | +1.69% | -7.69% | -17.05% | 2.29B | ||
-1.28% | -2.52% | +4.31% | +0.78% | 920M | ||
+1.79% | -4.20% | -11.63% | +22.58% | 743M | ||
+6.96% | +2.10% | -49.48% | -36.11% | 702M | ||
-2.07% | -2.87% | -20.74% | -20.47% | 589M | ||
+0.96% | -0.43% | -7.61% | -2.78% | 551M | ||
-1.24% | -3.62% | -5.90% | +11.45% | 517M | ||
+1.26% | +3.87% | -5.26% | -15.18% | 491M | ||
+1.45% | +1.09% | +8.98% | +8.98% | 313M | ||
Average | +0.98% | +0.48% | -4.82% | +3.52% | ||
Weighted average by Cap. | +0.98% | +0.63% | -1.07% | +12.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.87% | ||
2023 | +2.83% | ||
2022 | -28.44% | ||
2021 | +32.88% | ||
2020 | -3.56% | ||
2019 | +44.92% | ||
2018 | +8.87% |
- Stock Market
- Equities
- AMT Stock
- 0HEU Stock
- Quotes American Tower Corporation