AMERICAN TOWER CORPORATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.6 EUR | +0.13% |
|
-0.45% | -8.91% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 182 € | 181.42 € | 180.52 € | 178.4 € | 178.6 € |
| Volume | 42 | 83 | 97 | 84 | 12 |
| Change | +1.03% | -0.32% | -0.50% | -1.17% | +0.13% |
| Opening | 180.14 | 181.58 | 181.42 | 180.52 | 178.4 |
| High | 182.00 | 184.60 | 182.50 | 181.24 | 179.7 |
| Low | 179.04 | 181.26 | 179.00 | 178.40 | 178.3 |
Performance
| 1 week | -0.45% | ||
| Current month | -1.66% | ||
| 1 month | -1.16% | ||
| 3 months | -0.18% | ||
| 6 months | -10.71% | ||
| Current year | -8.91% | ||
| 1 year | +1.11% | ||
| 3 years | -22.30% | ||
| 5 years | -2.15% | ||
| 10 years | +171.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 785 286 903
Capitalization (USD)
89 785 286 903
Net sales (USD)
11 144 200 000
Free-Float
97.5 %
Free-Float capitalization (EUR)
96 356 240 671
Free-Float capitalization (USD)
89 607 064 149
Average Daily Capital Traded
0%
Highs and lows
1 week
178.30
184.60
1 month
177.74185.00
3 years
147.00279.85
5 years
147.00279.85
10 years
65.71279.85
Indicators
Moving average 5 days
180.50
Moving average 20 days
181.39
Moving average 50 days
174.96
Moving average 100 days
176.10
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
50.07
RSI 14 days
52.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b.gqbbJv8KFNcxh9Zsi2UwqStbfL1Q8kv6jm2VfYk7RG8.8fKDcqBObIZC9aEa6S5i0HgBL-4hghiuvD3RMv96cV_Fw4FDrT9EumThhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:17 | 178.3 | 2 | 12 |
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | -3.59% | ||
| 2022 | -20.64% | ||
| 2021 | +41.75% | ||
| 2020 | -11.82% | ||
| 2019 | +48.38% | ||
| 2018 | +15.48% | ||
| 2017 | +17.95% | ||
| 2016 | +11.47% | ||
| 2015 | +9.92% | ||
| 2014 | +44.40% | ||
| 2013 | -0.42% | ||
| 2012 | +23.02% | ||
| 2011 | +20.57% | ||
| 2010 | +30.64% | ||
| 2009 | +50.05% | ||
| 2008 | -31.96% | ||
| 2007 | +3.90% | ||
| 2006 | +22.83% | ||
| 2005 | +72.97% | ||
| 2004 | +56.79% | ||
| 2003 | +175.41% | ||
| 2002 | -69.80% |
- Stock Market
- Equities
- AMT Stock
- A0T Stock
- Quotes American Tower Corporation
