Stock NYC AMERICAN STRATEGIC INVESTMENT CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Strategic Investment Co.

Equities

NYC

US6494393043

Real Estate Services

Delayed Nyse
Other stock markets
 21:00:02 21/06/2024 BST 		5-day change 1st Jan Change
8.9 USD -1.51% Intraday chart for American Strategic Investment Co. -3.52% +11.67%
05-24 Bellevue Capital Partners Increases Tender Offer Price for 125,000 Shares of American Strategic Investment MT
05-10 Transcript : American Strategic Investment Co., Q1 2024 Earnings Call, May 10, 2024

Quotes 5-day view

Delayed Quote Nyse
American Strategic Investment Co.(NYC) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 9.15 $ 9.08 $ 9.0361 $ 8.9 $
Volume 5 752 4 712 1 166 4 653
Change -0.81% -0.77% -0.48% -1.51%
Opening 9.21 9.06 8.98 8.93
High 9.21 9.14 9.04 9.08
Low 9.15 8.69 8.90 8.90

Performance

1 day-1.51%
1 week-3.52%
Current month-3.26%
1 month+8.23%
3 months+28.43%
6 months+14.99%
Current year+11.67%
1 year+27.14%
3 years-91.51%

Volumes

markets
Daily volume
4 653
Estimated daily volume
4 653
Avg. Volume 20 sessions
3 481
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
30 980.90
Record volume 1
1 211 534
Record volume 2
296 624
Record volume 3
286 797
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
22 950 447
Net sales (USD)
62 710 000
Free-Float
45.02 %
Free-Float capitalization (USD)
10 332 001
Average Daily Capital Traded
0.13%

Highs and lows

1 week
8.69
Extreme 8.69
9.14
1 month
8.69
Extreme 8.69
9.38
Current year
5.46
Extreme 5.46
9.46
1 year
5.46
Extreme 5.46
9.60
3 years
5.46
Extreme 5.46
114.00
5 years
5.46
Extreme 5.46
240.00
10 years
5.46
Extreme 5.46
240.00

Indicators

Moving average 5 days
9.08
Moving average 20 days
9.13
Moving average 50 days
7.74
Moving average 100 days
7.37
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
51.29
RSI 14 days
61.00

Sector Comparison - Retail Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN STRATEGIC INVESTMENT CO. Stock American Strategic Investment Co.
-1.51%-3.52%+11.67%+27.14% 22.95M
POWERLONG COMMERCIAL MANAGEMENT HOLDINGS LIMITED Stock Powerlong Commercial Management Holdings Limited
+0.36%-3.15%-0.72%-26.13% 227M
SEEF PROPERTIES B.S.C. Stock Seef Properties B.S.C.
0.00%+3.76%-11.54%-10.39% 168M
E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED Stock E-Star Commercial Management Company Limited
0.00%-2.36%+0.81%-10.14% 161M
Average-0.29%-0.56%+0.06%-4.88%
Weighted average by Cap.+0.08%-0.34%-2.94%-15.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart American Strategic Investment Co.

Chart American Strategic Investment Co.
More charts

Monthly variations

Annual change

2024+11.67%
2023-43.71%
2022-83.32%
2021+30.83%
2020-53.92%
  1. Stock Market
  2. Equities
  3. NYC Stock
  4. Quotes American Strategic Investment Co.