AMERICAN SIERRA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00449 USD | 0.00% |
|
-2.17% | -56.31% |
| 2014 | American Sierra Gold Corp. Announces Management Changes | CI |
| 2013 | Medinah Gold, Inc. completed the acquisition of American Sierra Gold Corp. in a reverse merger transaction. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|
| Last | 0.0067 $ | 0.00449 $ | 0.00449 $ |
| Volume | 20 067 | 2 200 | 1 000 |
| Change | +∞% | -32.99% | 0.00% |
| Opening | 0.01 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.00 |
| Low | 0.01 | 0.00 | 0.00 |
Performance
| 1 week | -2.17% | ||
| Current month | -4.26% | ||
| 1 month | -10.00% | ||
| 3 months | -60.87% | ||
| 6 months | -62.50% | ||
| Current year | -56.31% | ||
| 1 year | -86.76% | ||
| 3 years | -85.00% | ||
| 5 years | -82.00% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
3 416
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
15.34
Record volume 1
507 934
Record volume 2
425 716
Record volume 3
369 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 944 966
Net sales (USD)
22 000
Free-Float
99 %
Free-Float capitalization (USD)
3 905 516
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.03
1 year
0.000.04
3 years
0.000.29
5 years
0.000.29
10 years
0.000.29
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+15.81%
Price spread / (MMA20)
-15.37%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+89.31%
RSI 9 days
52.67
RSI 14 days
50.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | -56.31% | -86.76% | 3.94M | ||
| +0.22% | -0.94% | -1.16% | -6.66% | 47.18B | ||
| 0.00% | -1.52% | +17.14% | +25.98% | 32.08B | ||
| +0.64% | -2.12% | -7.48% | +0.45% | 28.28B | ||
| -0.51% | -2.31% | +10.65% | +22.14% | 23.85B | ||
| -1.12% | -4.27% | -3.08% | -1.34% | 10.14B | ||
| -1.56% | +0.35% | +21.29% | - | 9.46B | ||
| -0.29% | -2.03% | +26.68% | +57.28% | 9.08B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.98B | ||
| -0.19% | -1.81% | +0.36% | +3.22% | 7.98B | ||
| +0.05% | -5.40% | +17.90% | +30.09% | 6.09B | ||
| -0.15% | -3.55% | +34.50% | +19.16% | 5.7B | ||
| -1.97% | -8.10% | +17.49% | +14.15% | 3.74B | ||
| -1.97% | -5.16% | -16.71% | -26.83% | 3.32B | ||
| +1.43% | -1.95% | +15.78% | +20.21% | 3.34B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.34% | -2.87% | +5.14% | +5.08% | ||
| Weighted average by Cap. | +0.06% | -2.13% | +6.63% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75.4RBenKnIz9SomrXQppqcZDDTco8xMl4X4NWd5RRJ1_Q.kFoP7cCjiL_S-ey-5e_lJwCDQe12XTVDloPthF4EnMe1U23-m764ueLM_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:15 | 0.00449 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -56.41% | ||
| 2023 | -51.24% | ||
| 2022 | -60.88% | ||
| 2021 | +52.11% | ||
| 2020 | +136.67% | ||
| 2019 | +48.51% | ||
| 2018 | -49.25% | ||
| 2017 | +82.59% | ||
| 2016 | -16.16% | ||
| 2015 | -80.00% | ||
| 2014 | -45.83% | ||
| 2013 | +380.00% | ||
| 2012 | -20.63% | ||
| 2011 | -91.92% | ||
| 2010 | -96.39% | ||
| 2009 | +30.91% |
- Stock Market
- Equities
- AMNP Stock
- Quotes American Sierra Gold Corp.
