AMERICAN SALARS LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | 0.00% |
|
+10.71% | +77.14% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.315 $ | 0.32 $ | 0.31 $ |
| Volume | 4 000 | 6 501 | 22 125 | 53 445 |
| Change | +3.57% | +8.62% | +1.59% | -3.13% |
| Opening | 0.30 | 0.32 | 0.32 | 0.32 |
| High | 0.30 | 0.32 | 0.32 | 0.32 |
| Low | 0.29 | 0.30 | 0.30 | 0.30 |
Performance
| 1 week | +10.71% | ||
| Current month | -11.43% | ||
| 3 months | +3.33% | ||
| 6 months | +100.00% | ||
| Current year | +77.14% | ||
| 1 year | +181.82% |
Volumes
marketsDaily volume
53 445
Estimated daily volume
53 445
Avg. Volume 20 sessions
40 193
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
12 459.83
Avg. Volume 20 sessions USD
9 120.10
Record volume 1
283 500
Record volume 2
203 500
Record volume 3
154 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 929 452
Capitalization (USD)
5 929 452
Net sales ()
0
Free-Float
86.04 %
Free-Float capitalization (CAD)
4 535 225
Free-Float capitalization (USD)
4 535 225
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.29
0.32
1 month
0.280.39
Current year
0.150.45
1 year
0.110.45
3 years
0.100.45
5 years
0.100.45
10 years
0.100.45
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
50.92
RSI 14 days
50.48
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.71% | +77.14% | +181.82% | 5.93M | ||
| -0.71% | +1.10% | +28.19% | +54.86% | 85.3B | ||
| -0.99% | +4.59% | +17.17% | +30.00% | 71.65B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.22B | ||
| -3.48% | -0.64% | +40.58% | +25.97% | 9.69B | ||
| +2.34% | +0.41% | +8.04% | +10.07% | 8.98B | ||
| +0.40% | +3.09% | +17.00% | +8.69% | 8.51B | ||
| -1.20% | +1.97% | -1.20% | +1.13% | 7.59B | ||
| +0.17% | +1.66% | +24.39% | +68.09% | 5.82B | ||
| -0.91% | +0.31% | -38.92% | +842.53% | 5.6B | ||
| 0.00% | -2.43% | +10.69% | -4.91% | 4.65B | ||
| 0.00% | -4.02% | +3.96% | +3.35% | 3.68B | ||
| -1.98% | +2.21% | +52.64% | +52.14% | 3.55B | ||
| -1.04% | -0.13% | +6.35% | +2.42% | 3.44B | ||
| -2.55% | +5.14% | +32.90% | +36.44% | 3.48B | ||
| +0.40% | -2.89% | +1.63% | -7.23% | 3.41B | ||
| Average | -0.51% | +1.13% | +17.54% | +81.59% | ||
| Weighted average by Cap. | -0.55% | +1.63% | +17.89% | +49.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68cba.JI6jTsgM5UTJaZpJI1n3cma21Y-EqiRW53mbzbTxJTs.dvzGNrg-sGmOC_gQEBCaMwvDk7rCy2hi0CjDlNvEQkxX985-r33IfaIk_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:37:03 | 0.31 | 3,000 | 53,000 |
| 20:16:29 | 0.31 | 1,500 | 50,000 |
| 19:41:10 | 0.3 | 8,500 | 48,500 |
| 19:41:10 | 0.3 | 1,000 | 40,000 |
| 19:17:30 | 0.31 | 500 | 39,000 |
| 19:13:40 | 0.31 | 500 | 38,500 |
| 19:13:40 | 0.31 | 1,000 | 38,000 |
| 19:13:39 | 0.31 | 500 | 37,000 |
| 19:13:39 | 0.31 | 500 | 36,500 |
| 19:13:39 | 0.31 | 1,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +77.14% | ||
| 2023 | +75.00% | ||
| 2022 | -72.22% | ||
| 2021 | +20.00% |
- Stock Market
- Equities
- USLI Stock
- Quotes American Salars Lithium Inc.
