AMERICAN EXPRESS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.2 USD | -.--% |
|
-0.91% | +45.06% |
| 06-28 | American Express Company(NYSE:AXP) added to Russell Top 50 Index | CI |
| 06-24 | Explainer-What are the Fed's bank 'stress tests' and what's new this year? | RE |
Quotes 5-day view
End-of-day quote Lima| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 231.3 $ | 231.3 $ | 231.3 $ | 229.2 $ | 229.2 $ |
| Volume | 0 | 0 | 0 | 19 | 0 |
| Change | -.--% | -.--% | -.--% | -0.91% | -.--% |
| Opening | 231.30 | 231.30 | 231.30 | 229.20 | 229.20 |
| High | 231.30 | 231.30 | 231.30 | 229.20 | 229.20 |
| Low | 231.30 | 231.30 | 231.30 | 229.20 | 229.20 |
Performance
| 1 week | -0.91% | ||
| 1 month | -0.91% | ||
| 3 months | +45.06% | ||
| 6 months | +45.06% | ||
| Current year | +45.06% | ||
| 1 year | +45.06% | ||
| 3 years | +39.59% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
166 554 621 922
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float
78.56 %
Free-Float capitalization (USD)
131 265 911 499
Average Daily Capital Traded
0%
Highs and lows
1 week
229.20
231.30
1 month
229.20231.30
Current year
158.00239.00
1 year
158.00239.00
3 years
149.70239.00
5 years
93.20239.00
10 years
93.20239.00
Indicators
Moving average 5 days
230.46
Moving average 20 days
231.09
Moving average 50 days
226.12
Moving average 100 days
192.06
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
17.27
RSI 14 days
55.14
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.91% | +45.06% | +45.06% | 167B | ||
| -0.22% | -0.95% | -4.82% | -14.19% | 8.27B | ||
| -0.51% | +1.61% | +17.83% | +21.01% | 508M | ||
| +0.21% | -0.32% | -4.55% | -49.57% | 503M | ||
| -.--% | -6.09% | +4.77% | +4.58% | 306M | ||
| -1.12% | +5.21% | +42.00% | +17.20% | 303M | ||
| -.--% | -.--% | - | - | 171M | ||
| Average | -0.23% | +0.35% | +16.72% | +4.02% | ||
| Weighted average by Cap. | -0.01% | +0.05% | +42.43% | +41.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.06% | ||
| 2023 | +5.54% | ||
| 2022 | -10.70% | ||
| 2021 | +37.35% | ||
| 2020 | +22.42% |
- Stock Market
- Equities
- AXP Stock
- AXP Stock
- Quotes American Express Company
