AMERICAN ELECTRIC POWER COMPANY, INC. Quotes American Electric Power Company, Inc. BOERSE MUENCHEN
Equities
AEP
US0255371017
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.5 EUR | -0.61% |
|
-1.21% | +10.99% |
| 06-27 | Sector Update: Energy Stocks Edge Higher in Late Afternoon Trading | MT |
| 06-27 | Sector Update: Energy | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 81.5 € | 81 € | 82 € | 81.5 € |
| Volume | 11 | 7 | 0 | 0 |
| Change | 0.00% | -0.61% | +1.23% | -0.61% |
| Opening | 82.00 | 81.50 | 81.00 | 82.50 |
| High | 82.00 | 81.50 | 82.00 | 82.50 |
| Low | 81.50 | 81.00 | 81.00 | 81.50 |
Performance
| 1 week | -1.21% | ||
| Current month | -1.81% | ||
| 3 months | +2.08% | ||
| 6 months | +10.87% | ||
| Current year | +10.99% | ||
| 1 year | +9.16% | ||
| 3 years | +14.47% | ||
| 5 years | +5.30% | ||
| 10 years | +102.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 249 663 134
Capitalization (USD)
46 249 663 134
Net sales (USD)
19 264 700 000
Free-Float
99.74 %
Free-Float capitalization (EUR)
49 520 373 410
Free-Float capitalization (USD)
46 232 319 656
Average Daily Capital Traded
0%
Highs and lows
1 week
81.00
82.50
1 month
80.0083.50
3 years
66.12105.48
5 years
62.47105.48
10 years
36.97105.48
Indicators
Moving average 5 days
81.50
Moving average 20 days
81.85
Moving average 50 days
82.22
Moving average 100 days
79.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
52.41
RSI 14 days
51.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | -18.11% | ||
| 2022 | +14.65% | ||
| 2021 | +17.72% | ||
| 2020 | -21.10% | ||
| 2019 | +28.58% | ||
| 2018 | +6.46% | ||
| 2017 | +2.28% | ||
| 2016 | +11.57% | ||
| 2015 | +4.23% | ||
| 2014 | +53.29% | ||
| 2013 | +4.56% | ||
| 2012 | +0.42% | ||
| 2011 | +17.54% | ||
| 2010 | +11.14% | ||
| 2009 | +8.56% | ||
| 2008 | -29.03% | ||
| 2007 | -1.72% | ||
| 2006 | +2.85% | ||
| 2005 | +23.74% | ||
| 2004 | +6.55% | ||
| 2003 | -8.72% | ||
| 2002 | -45.88% |
- Stock Market
- Equities
- AEP Stock
- AEP Stock
- Quotes American Electric Power Company, Inc.
