AMBO AGRITEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 INR | +1.08% |
|
+2.17% | +260.84% |
| 06-20 | Ambo Agritec Limited announced that it has received INR 107.25 million in funding | CI |
| 05-09 | Ambo Agritec Limited announced that it expects to receive INR 112.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 97.8 ₹ | 94.5 ₹ | 93 ₹ | 94 ₹ |
| Volume | 44 000 | 8 000 | 12 000 | 8 000 |
| Change | +1.24% | -3.37% | -1.59% | +1.08% |
| Opening | 100.99 | 97.00 | 94.00 | 93.95 |
| High | 101.00 | 97.00 | 94.00 | 94.00 |
| Low | 91.77 | 94.50 | 93.00 | 93.95 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +29.74% | ||
| 3 months | +262.93% | ||
| 6 months | +249.70% | ||
| Current year | +260.84% | ||
| 1 year | +267.19% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
29 429
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
2 766 326.00
Avg. Volume 20 sessions USD
33 137.82
Record volume 1
1 804 000
Record volume 2
876 000
Record volume 3
788 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
873 454 045
Capitalization (USD)
10 463 106
Net sales (INR)
810 055 000
Net sales (USD)
9 703 649
Free-Float
32.11 %
Free-Float capitalization (INR)
280 467 407
Free-Float capitalization (USD)
3 359 719
Average Daily Capital Traded
0.32%
Highs and lows
1 week
91.77
101.00
1 month
64.73101.00
Current year
22.88101.00
1 year
22.88101.00
3 years
22.88101.00
5 years
22.88101.00
10 years
22.88101.00
Indicators
Moving average 5 days
94.78
Moving average 20 days
82.92
Moving average 50 days
65.29
Moving average 100 days
48.05
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-30.55%
Price spread / (MMA100)
-48.88%
STIM
RSI 9 days
67.27
RSI 14 days
69.25
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.17% | +260.84% | +267.19% | 10.46M | ||
| +2.22% | +1.30% | +3.90% | +8.84% | 15.65B | ||
| +1.36% | -10.91% | +175.93% | +382.59% | 3.18B | ||
| -0.64% | -0.13% | 0.00% | -5.71% | 2.6B | ||
| -1.47% | +2.12% | +112.22% | +380.63% | 2B | ||
| -19.13% | -6.00% | -28.63% | -35.97% | 1.73B | ||
| +2.50% | +4.29% | +28.26% | +75.08% | 985M | ||
| -0.95% | -1.41% | +1.95% | -3.01% | 553M | ||
| +0.61% | -4.91% | - | - | 527M | ||
| +0.18% | -3.48% | -35.93% | -20.90% | 304M | ||
| +2.33% | +8.20% | +68.15% | +101.53% | 219M | ||
| -0.34% | +0.35% | +3.20% | +1.01% | 169M | ||
| 0.00% | 0.00% | +7.46% | +19.21% | 91.91M | ||
| +1.33% | -3.17% | +9.19% | +2.35% | 81.99M | ||
| +1.38% | -3.50% | +14.16% | +8.01% | 71.96M | ||
| 0.00% | +7.37% | -1.92% | +4.62% | 70.7M | ||
| Average | -0.60% | +0.18% | +41.25% | +79.03% | ||
| Weighted average by Cap. | +0.15% | -0.32% | +30.08% | +76.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f990d7904c83ce3a5eeb03bf49.W92LnFzZmKTFfjq7xqWE0qH5xIUGg7Yr_s7qzF7V7Uw.banv8RSAreWyMwn0jJbjgYzMgdJUxekeu4uY4W6wjgYPj-3sEZWriaE7Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:27 | 94 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +260.84% | ||
| 2023 | -27.54% | ||
| 2022 | -14.61% |
- Stock Market
- Equities
- 543678 Stock
- Quotes Ambo Agritec Limited
