AMBEY LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.8 INR | -4.98% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 89.25 ₹ | 93.7 ₹ | 92.4 ₹ | 87.8 ₹ |
| Volume | 2 230 000 | 262 000 | 1 912 000 | 740 000 |
| Change | +∞% | +4.99% | -1.39% | -4.98% |
| Opening | 85.00 | 93.70 | 94.00 | 87.8 |
| High | 89.25 | 93.70 | 97.20 | 90.9 |
| Low | 85.00 | 93.70 | 89.15 | 87.8 |
Performance
| 1 day | -4.98% |
Volumes
marketsDaily volume
740 000
Estimated daily volume
1 276 826
Avg. Volume 20 sessions
1 468 000
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
128 890 400.00
Avg. Volume 20 sessions USD
1 542 818.09
Record volume 1
2 230 000
Record volume 2
1 912 000
Record volume 3
262 000
Capital turnover ratio
0.06
Basic data
Capitalization (INR)
2 304 376 859
Capitalization (USD)
27 583 391
Net sales ()
1 073 629 000
Net sales (USD)
12 851 339
Highs and lows
1 week
85.00
97.20
1 month
85.0097.20
Current year
85.0097.20
1 year
85.0097.20
3 years
85.0097.20
5 years
85.0097.20
10 years
85.0097.20
Indicators
Moving average 20 days
13.77
Moving average 50 days
5.51
Price spread / (MMA20)
-84.32%
Price spread / (MMA50)
-93.73%
STIM
RSI 9 days
98.28
RSI 14 days
98.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d7401f37c5fbafe821d94a5a8.OYiJehvu6GBEo_17qgy-ALQLFSgK7ZV2A-JBnBRrRdo.dOTiGV26oBEC8JEowU_mNt89fB9a3aU7cawiyXhZAI5V1-MfKoCfN3TpyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:22 | 87.8 | 2,000 | 740,000 |
| 09:22:37 | 87.8 | 2,000 | 738,000 |
| 09:19:51 | 87.8 | 2,000 | 736,000 |
| 09:19:31 | 87.8 | 2,000 | 734,000 |
| 09:19:01 | 87.8 | 2,000 | 732,000 |
| 09:16:57 | 87.8 | 6,000 | 730,000 |
| 09:11:32 | 87.8 | 2,000 | 724,000 |
| 08:04:57 | 87.8 | 8,000 | 722,000 |
| 07:38:28 | 87.8 | 4,000 | 714,000 |
| 07:37:58 | 87.8 | 2,000 | 710,000 |
Monthly variations
Annual change
| 2024 | +3.53% |
- Stock Market
- Equities
- AMBEY Stock
- Quotes Ambey Laboratories Limited
