ALUE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799 JPY | -0.62% |
|
-0.62% | +17.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 804 ¥ | 808 ¥ | 804 ¥ | 804 ¥ | 799 ¥ |
| Volume | 1 600 | 1 300 | 3 500 | 1 900 | 3 600 |
| Change | +0.12% | +0.50% | -0.50% | 0.00% | -0.62% |
| Opening | 803.00 | 804.00 | 808.00 | 800.00 | 803 |
| High | 804.00 | 808.00 | 811.00 | 804.00 | 803 |
| Low | 789.00 | 793.00 | 790.00 | 788.00 | 788 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +0.50% | ||
| 3 months | -5.89% | ||
| 6 months | +18.20% | ||
| Current year | +17.16% | ||
| 1 year | -35.30% | ||
| 3 years | -21.59% | ||
| 5 years | -25.19% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 969
Avg. Volume 20 sessions
2 892
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
2 310 708.00
Avg. Volume 20 sessions USD
14 291.73
Record volume 1
3 245 000
Record volume 2
1 907 000
Record volume 3
1 716 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 041 895 069
Capitalization (USD)
12 629 121
Net sales (JPY)
3 028 000 000
Net sales (USD)
18 728 180
Number of employees
194
Sales / Employee (JPY)
15 608 247
Sales / Employee (USD)
96 537
Free-Float
33 %
Free-Float capitalization (JPY)
677 927 345
Free-Float capitalization (USD)
4 192 981
Average Daily Capital Traded
0.11%
Highs and lows
1 week
788.00
811.00
1 month
752.00814.00
Current year
650.001 140.00
1 year
624.001 380.00
3 years
590.001 577.00
5 years
500.001 983.00
10 years
500.002 235.00
Indicators
Moving average 5 days
805.00
Moving average 20 days
800.65
Moving average 50 days
825.68
Moving average 100 days
842.87
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
52.26
RSI 14 days
47.42
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.62% | +17.16% | -35.30% | 12.63M | ||
| 0.00% | +0.25% | +34.86% | +36.47% | 1.82B | ||
| -3.34% | +1.61% | -22.21% | +21.51% | 1.5B | ||
| 0.00% | -7.27% | -62.50% | -67.45% | 1.3B | ||
| +2.16% | +14.54% | +28.35% | +132.56% | 865M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.24% | -2.13% | +3.84% | - | 740M | ||
| +0.99% | -1.45% | -14.62% | -20.29% | 680M | ||
| +1.36% | +1.65% | +12.06% | +9.12% | 702M | ||
| +1.33% | +0.44% | -14.55% | -25.89% | 630M | ||
| 0.00% | +5.63% | +7.77% | +26.59% | 576M | ||
| -2.20% | +7.58% | -32.01% | -32.81% | 537M | ||
| +0.81% | -4.17% | +20.82% | +30.46% | 534M | ||
| -2.95% | +7.08% | -15.28% | -15.57% | 483M | ||
| -6.03% | -6.36% | -10.07% | -31.88% | 439M | ||
| +14.67% | +14.67% | +37.60% | - | 521M | ||
| Average | +4.20% | +1.03% | -0.55% | +1.97% | ||
| Weighted average by Cap. | +4.25% | +1.07% | -2.29% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a99d98e5e4c5ef73.EF5_WdGq-J5xsjQNKPyfPMYGFNKsD_ulmfThoauXME8.JTEIabzNi9xEglA9UcT0RvJjeZD5bcmI6oyY-J_YYB9qGyUYm96R0DbobQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 799 | 200 | 3,600 |
| 06:44:30 | 799 | 100 | 3,400 |
| 06:44:30 | 797 | 100 | 3,300 |
| 06:37:59 | 796 | 100 | 3,200 |
| 06:37:54 | 796 | 100 | 3,100 |
| 05:32:27 | 796 | 100 | 3,000 |
| 05:32:27 | 792 | 100 | 2,900 |
| 05:32:27 | 791 | 100 | 2,800 |
| 05:24:06 | 792 | 100 | 2,700 |
| 05:24:00 | 789 | 200 | 2,600 |
Monthly variations
Annual change
| 2024 | +17.89% | ||
| 2023 | -26.35% | ||
| 2022 | +14.89% | ||
| 2021 | +36.61% | ||
| 2020 | -31.79% | ||
| 2019 | -27.37% | ||
| 2018 | -30.15% |
- Stock Market
- Equities
- 7043 Stock
- Quotes Alue Co.,Ltd.
