ALTAIR ENGINEERING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.49 USD | +0.58% |
|
+0.09% | +17.04% |
| 07:00am | Altair Names Semantic Partners Channel Partner for the EMEA Region | CI |
| 06-24 | Sector Update: Tech Stocks Mixed Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 95.22 $ | 96.03 $ | 97.92 $ | 98.49 $ |
| Volume | 8 602 683 | 677 340 | 539 039 | 442 339 |
| Change | -1.19% | +0.85% | +1.97% | +0.58% |
| Opening | 96.49 | 95.26 | 95.93 | 97.63 |
| High | 96.96 | 98.30 | 98.27 | 99.00 |
| Low | 93.98 | 95.26 | 95.41 | 96.83 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.09% | ||
| Current month | +12.78% | ||
| 1 month | +6.02% | ||
| 3 months | +15.69% | ||
| 6 months | +17.33% | ||
| Current year | +17.04% | ||
| 1 year | +38.87% | ||
| 3 years | +41.57% | ||
| 5 years | +149.72% |
Volumes
marketsDaily volume
442 339
Estimated daily volume
442 339
Avg. Volume 20 sessions
1 340 020
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
131 978 569.80
Record volume 1
8 602 683
Record volume 2
7 533 536
Record volume 3
3 873 799
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 177 906 381
Net sales (USD)
612 701 000
Number of employees
3 400
Sales / Employee (USD)
180 206
Free-Float
66.77 %
Free-Float capitalization (USD)
5 460 187 307
Average Daily Capital Traded
1.61%
Highs and lows
1 week
93.98
99.00
1 month
84.69100.79
Current year
75.98100.79
1 year
57.59100.79
3 years
43.17100.79
5 years
23.04100.79
10 years
16.55100.79
Indicators
Moving average 5 days
96.81
Moving average 20 days
92.60
Moving average 50 days
88.17
Moving average 100 days
86.84
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
64.48
RSI 14 days
63.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.09% | +17.04% | +38.87% | 8.18B | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 191B | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 158B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 97.42B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 92.57B | ||
| +1.33% | +1.20% | +17.41% | +41.14% | 84.74B | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 43.24B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.66B | ||
| -0.48% | -0.64% | -0.58% | +11.17% | 34.49B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 33.96B | ||
| +3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
| -1.66% | -2.40% | -3.42% | -8.84% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.61% | +1.30% | +3.67% | +28.36% | ||
| Weighted average by Cap. | +0.60% | +1.83% | +3.57% | +30.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
655fbf14bf162a39ed43.8wqtdUi1PMs3AIYwmKv8-gDIz77V5taxZaArN3TwFKQ.lG3HQwX4ebIEdeVy8cHMkm74pNakjZnwFvIaVEyye9SieJ83AIxNhXlf5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 98.49 | 55,155 | 239,439 |
| 20:59:59 | 98.56 | 100 | 184,284 |
| 20:59:59 | 98.59 | 287 | 184,184 |
| 20:59:59 | 98.59 | 100 | 183,897 |
| 20:59:59 | 98.55 | 100 | 183,797 |
| 20:59:59 | 98.54 | 150 | 183,697 |
| 20:59:59 | 98.54 | 100 | 183,547 |
| 20:59:59 | 98.54 | 573 | 183,447 |
| 20:59:56 | 98.54 | 100 | 182,874 |
| 20:59:54 | 98.5 | 100 | 182,774 |
Monthly variations
Annual change
| 2024 | +17.04% | ||
| 2023 | +85.07% | ||
| 2022 | -41.19% | ||
| 2021 | +32.90% | ||
| 2020 | +62.02% | ||
| 2019 | +30.20% | ||
| 2018 | +15.30% | ||
| 2017 | +30.64% |
- Stock Market
- Equities
- ALTR Stock
- Quotes Altair Engineering Inc.
