ALPHAVILLE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 BRL | +1.80% |
|
-2.30% | -29.90% |
| 05-16 | Alphaville S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Alphaville S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 3.45 R$ | 3.3 R$ | 3.34 R$ | 3.4 R$ |
| Volume | 24 600 | 2 000 | 1 600 | 52 800 |
| Change | -0.86% | -4.35% | +1.21% | +1.80% |
| Opening | 3.48 | 3.30 | 3.31 | 3.30 |
| High | 3.48 | 3.30 | 3.35 | 3.44 |
| Low | 3.20 | 3.30 | 3.21 | 3.30 |
Performance
| 1 day | +1.80% | ||
| 1 week | -2.30% | ||
| Current month | -0.58% | ||
| 1 month | -5.29% | ||
| 3 months | -17.87% | ||
| 6 months | -32.67% | ||
| Current year | -29.90% | ||
| 1 year | -53.04% | ||
| 3 years | -86.40% |
Volumes
marketsDaily volume
52 800
Estimated daily volume
52 800
Avg. Volume 20 sessions
13 530
Daily volume ratio
3.90
Avg. Volume 20 sessions BRL
46 002.00
Avg. Volume 20 sessions USD
8 362.61
Record volume 1
784 500
Record volume 2
214 500
Record volume 3
176 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
660 329 521
Capitalization (USD)
120 039 983
Net sales (BRL)
474 418 000
Net sales (USD)
86 243 499
Free-Float
94.64 %
Free-Float capitalization (BRL)
624 910 601
Free-Float capitalization (USD)
113 601 248
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.20
3.48
1 month
3.203.49
Current year
3.205.32
1 year
3.207.25
3 years
1.9032.87
5 years
1.9032.98
10 years
1.9032.98
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.44
Moving average 50 days
3.51
Moving average 100 days
3.99
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
48.60
RSI 14 days
48.68
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -2.30% | -29.90% | -53.04% | 120M | ||
| -0.22% | +1.15% | -4.60% | +46.81% | 1.6B | ||
| +1.49% | +6.67% | -4.56% | +1.12% | 1.06B | ||
| -1.12% | -0.34% | -11.03% | -4.46% | 717M | ||
| +1.04% | -9.17% | +436.42% | +3,030.67% | 237M | ||
| -0.96% | +4.57% | -32.24% | -48.37% | 234M | ||
| -0.78% | -5.88% | +16.36% | - | 136M | ||
| -1.08% | +4.49% | -16.25% | +1.49% | 96.43M | ||
| 0.00% | +3.57% | +16.00% | +20.83% | 67.74M | ||
| -0.67% | -0.67% | +31.56% | +42.31% | 64.58M | ||
| Average | -0.05% | +0.27% | +40.18% | +337.48% | ||
| Weighted average by Cap. | +0.09% | +1.17% | +17.60% | +185.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf1c805925d79f7638a.E2nUFwyeqZrO_u0jyINVpqepMWnpy2kWyvP93kbPJao.eRObWHzGnP6sjqdQvslh7N_EBVuguiBemIDEqXWMY_w-J4x-OdDQzv6OpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:00 | 3.4 | 6,500 | 52,800 |
| 21:07:00 | 3.4 | 2,000 | 46,300 |
| 21:07:00 | 3.4 | 1,900 | 44,300 |
| 21:07:00 | 3.4 | 2,000 | 42,400 |
| 20:35:14 | 3.3 | 900 | 40,400 |
| 20:28:41 | 3.35 | 3,500 | 39,500 |
| 20:24:50 | 3.3 | 2,000 | 36,000 |
| 20:24:23 | 3.3 | 2,000 | 34,000 |
| 20:24:19 | 3.3 | 3,000 | 32,000 |
| 20:19:14 | 3.34 | 400 | 29,000 |
Monthly variations
Annual change
| 2024 | -29.90% | ||
| 2023 | -31.01% | ||
| 2022 | -74.89% | ||
| 2021 | +18.64% | ||
| 2020 | -20.14% |
- Stock Market
- Equities
- AVLL3 Stock
- Quotes Alphaville S.A.
