ALPHABET INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.6 EUR | -0.72% |
|
+2.03% | +34.57% |
| 12:48pm | Google Partners With BlackRock's Taiwanese Business to Boost Solar Energy Capacity | DJ |
| 12:31pm | Futures inch up as focus shifts to jobs data | RE |
Quotes 5-day view
Delayed Quote Xetra| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 170.44 € | 172.1 € | 172.62 € | 171.88 € | 170.5 € |
| Volume | 20 764 | 21 143 | 56 723 | 33 002 | 14 610 |
| Change | +1.95% | +0.97% | +0.30% | -0.43% | -0.72% |
| Opening | 167.24 | 172.56 | 172.10 | 174.10 | 170.3 |
| High | 170.48 | 172.86 | 173.60 | 174.26 | 170.8 |
| Low | 167.08 | 171.02 | 170.76 | 171.04 | 169.2 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.03% | ||
| Current month | -0.76% | ||
| 1 month | +7.61% | ||
| 3 months | +19.81% | ||
| 6 months | +36.03% | ||
| Current year | +34.57% | ||
| 1 year | +55.95% | ||
| 3 years | +65.77% | ||
| 5 years | +250.95% | ||
| 10 years | +692.47% |
Volumes
marketsDaily volume
14 610
Estimated daily volume
25 201
Avg. Volume 20 sessions
25 497
Daily volume ratio
0.99
Avg. Volume 20 sessions
4 351 063.05
Avg. Volume 20 sessions USD
4 677 131.71
Record volume 1
2 422 520
Record volume 2
1 346 640
Record volume 3
1 251 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 258 142 271 963
Capitalization (USD)
2 258 142 271 963
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (EUR)
2 253 843 628 110
Free-Float capitalization (USD)
2 096 773 265 667
Average Daily Capital Traded
0%
Highs and lows
1 week
167.08
174.26
1 month
157.94174.26
Current year
119.14174.26
1 year
104.94174.26
3 years
79.77174.26
5 years
46.90174.26
10 years
19.95174.26
Indicators
Moving average 5 days
170.84
Moving average 20 days
164.18
Moving average 50 days
159.54
Moving average 100 days
147.50
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
78.89
RSI 14 days
73.18
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +2.03% | +34.57% | +55.95% | 2,258B | ||
| -0.64% | -2.38% | -27.38% | -36.83% | 30.32B | ||
| +0.91% | -0.42% | -25.49% | -8.70% | 18.44B | ||
| -2.85% | -3.67% | -24.39% | +3.62% | 18.13B | ||
| +3.00% | 0.00% | -14.16% | -29.33% | 238M | ||
| -2.84% | +0.33% | +12.82% | -12.50% | 111M | ||
| +1.69% | +0.56% | -1.09% | +2.26% | 71.75M | ||
| Average | -0.01% | -0.80% | -6.45% | -3.65% | ||
| Weighted average by Cap. | -0.70% | -1.82% | +32.82% | +53.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3771428025f2c40fe15747f14ade._DlXlOSF1imcKtUhwJKq3xjh7fLWKYeqBPaXe2EvlYQ.vnMf3KL9nx2keYN1leTfkU_Tu5ODeNjvM47NPxBOpeaQAGXkpea_Ye4cmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:27 | 170.5 | 52 | 14,610 |
| 12:56:02 | 170.6 | 18 | 14,558 |
| 12:43:19 | 170.4 | 50 | 14,540 |
| 12:42:57 | 170.5 | 56 | 14,490 |
| 12:42:57 | 170.5 | 53 | 14,434 |
| 12:42:57 | 170.5 | 46 | 14,381 |
| 12:42:07 | 170.5 | 10 | 14,335 |
| 12:39:24 | 170.6 | 21 | 14,325 |
| 12:29:01 | 170.6 | 3 | 14,304 |
| 12:24:04 | 170.6 | 2 | 14,301 |
Monthly variations
Annual change
| 2024 | +35.59% | ||
| 2023 | +54.77% | ||
| 2022 | -36.92% | ||
| 2021 | +80.66% | ||
| 2020 | +18.64% | ||
| 2019 | +31.56% | ||
| 2018 | +4.53% | ||
| 2017 | +16.33% | ||
| 2016 | +4.02% | ||
| 2015 | +65.45% | ||
| 2014 | +8.35% | ||
| 2013 | +52.37% | ||
| 2012 | +7.03% | ||
| 2011 | +9.93% | ||
| 2010 | +4.86% | ||
| 2009 | +101.02% | ||
| 2008 | -56.74% | ||
| 2007 | +41.77% | ||
| 2006 | -1.29% | ||
| 2005 | +148.38% | ||
| 2004 | +74.19% |
- Stock Market
- Equities
- GOOGL Stock
- ABEA Stock
- Quotes Alphabet Inc.
