ALPARGATAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 BRL | -3.59% |
|
+3.05% | -9.88% |
| 05-10 | Transcript : Alpargatas S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-09 | Alpargatas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.19 R$ | 9.3 R$ | 9.35 R$ | 9.46 R$ | 9.12 R$ |
| Volume | 2 215 800 | 2 029 100 | 3 092 800 | 1 230 700 | 3 380 700 |
| Change | +3.84% | +1.20% | +0.54% | +1.18% | -3.59% |
| Opening | 8.85 | 9.11 | 9.18 | 9.40 | 9.35 |
| High | 9.24 | 9.37 | 9.38 | 9.53 | 9.52 |
| Low | 8.85 | 9.10 | 9.04 | 9.31 | 9.08 |
Performance
| 1 day | -3.59% | ||
| 1 week | +3.05% | ||
| Current month | -5.69% | ||
| 1 month | -5.98% | ||
| 3 months | -4.30% | ||
| 6 months | -9.88% | ||
| Current year | -9.88% | ||
| 1 year | -0.11% | ||
| 3 years | -82.14% | ||
| 5 years | -55.32% | ||
| 10 years | -0.87% |
Volumes
marketsDaily volume
3 380 700
Estimated daily volume
3 380 700
Avg. Volume 20 sessions
2 491 500
Daily volume ratio
1.36
Avg. Volume 20 sessions BRL
22 722 480.00
Avg. Volume 20 sessions USD
4 068 255.54
Record volume 1
46 375 362
Record volume 2
39 802 600
Record volume 3
36 521 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
6 663 501 723
Capitalization (USD)
1 193 040 012
Net sales (BRL)
3 734 100 000
Net sales (USD)
668 556 998
Free-Float
23.07 %
Free-Float capitalization (BRL)
1 553 601 922
Free-Float capitalization (USD)
278 158 442
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8.85
9.53
1 month
8.819.82
Current year
7.6711.03
1 year
7.1811.03
3 years
6.8162.33
5 years
6.8162.33
10 years
5.0762.33
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.34
Moving average 50 days
9.51
Moving average 100 days
9.46
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
52.46
RSI 14 days
49.12
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +3.05% | -9.88% | -0.11% | 1.19B | ||
| -3.20% | -1.24% | +44.81% | +86.10% | 25.44B | ||
| -1.03% | -4.82% | +10.88% | +37.01% | 10.65B | ||
| +0.20% | -11.49% | +11.66% | - | 10.2B | ||
| -4.02% | -12.75% | +15.60% | +28.84% | 10.18B | ||
| -1.56% | -5.69% | +56.24% | +36.23% | 9B | ||
| -2.83% | +4.28% | +74.77% | +46.32% | 3.21B | ||
| -0.14% | -3.58% | +13.27% | +10.41% | 3.17B | ||
| -2.65% | +24.53% | - | - | 2.6B | ||
| +1.43% | -1.05% | -8.33% | -8.40% | 2.43B | ||
| +4.94% | +3.21% | -8.35% | -9.10% | 2.22B | ||
| 0.00% | 0.00% | +25.83% | +13.05% | 1.52B | ||
| -1.40% | +2.12% | +4.18% | -7.47% | 1.08B | ||
| +1.88% | -2.52% | +52.08% | -4.45% | 1.06B | ||
| +1.04% | -2.51% | -17.54% | -20.68% | 951M | ||
| -2.92% | -9.56% | -15.69% | -37.91% | 936M | ||
| Average | -0.70% | -1.04% | +16.63% | +12.13% | ||
| Weighted average by Cap. | -1.36% | -2.51% | +28.09% | +45.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbdea78b60c.qv2P-TUy4zc7g5ZxRQh6rEKwaZDWuR7hS1tCqGsHFTo.wbfKgXdcoGRNu6E0C34x5gDnIeqn2nCseT8j6QRTIlmTjsDOZwqPfmTF0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:51 | 9.12 | 400 | 3,380,700 |
| 21:07:51 | 9.12 | 1,800 | 3,380,300 |
| 21:07:51 | 9.12 | 2,400 | 3,378,500 |
| 21:07:51 | 9.12 | 3,800 | 3,376,100 |
| 21:07:51 | 9.12 | 2,600 | 3,372,300 |
| 21:07:51 | 9.12 | 1,200 | 3,369,700 |
| 21:07:51 | 9.12 | 18,700 | 3,368,500 |
| 21:07:51 | 9.12 | 7,700 | 3,349,800 |
| 21:07:51 | 9.12 | 20,600 | 3,342,100 |
| 21:07:51 | 9.12 | 1,000 | 3,321,500 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | -32.89% | ||
| 2022 | -59.27% | ||
| 2021 | -11.86% | ||
| 2020 | +26.51% | ||
| 2019 | +143.83% | ||
| 2018 | -2.46% | ||
| 2017 | +74.33% | ||
| 2016 | +40.59% | ||
| 2015 | -1.79% | ||
| 2014 | -46.11% | ||
| 2013 | +7.81% | ||
| 2012 | +33.95% | ||
| 2011 | +14.92% | ||
| 2010 | +87.82% | ||
| 2009 | +144.47% | ||
| 2008 | -63.28% | ||
| 2007 | -1.16% | ||
| 2006 | +77.91% | ||
| 2005 | +102.19% | ||
| 2004 | +80.00% | ||
| 2003 | +83.47% | ||
| 2002 | +0.94% | ||
| 2001 | -16.92% | ||
| 2000 | +18.19% | ||
| 1999 | +96.83% | ||
| 1998 | +43.28% | ||
| 1997 | -38.97% | ||
| 1996 | -44.43% | ||
| 1995 | -28.13% | ||
| 1994 | +201.89% | ||
| 1993 | -92.21% | ||
| 1992 | +49.45% |
- Stock Market
- Equities
- ALPA4 Stock
- Quotes Alpargatas S.A.
