ALLSEC TECHNOLOGIES LIMITED Quotes Allsec Technologies Limited Bombay S.E.
Equities
ALLSEC
INE835G01018
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,132 INR | -1.82% |
|
-1.22% | +72.80% |
| 07-03 | Allsec Technologies Proposes Name Change; Shares Down 3% | MT |
| 05-07 | Allsec Technologies Limited Recommends Final Dividend for the Year 2023-24, Payable on or Before August 19, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1178.8 ₹ | 1131.95 ₹ | 1153.5 ₹ | 1132.45 ₹ | 1,132 ₹ |
| Volume | 8 027 | 5 939 | 1 151 | 2 909 | 2 909 |
| Change | -3.55% | -3.97% | +1.90% | -1.82% | -1.82% |
| Opening | 1,241.55 | 1,179.90 | 1,175.00 | 1,160.00 | 1,160 |
| High | 1,250.00 | 1,181.95 | 1,175.00 | 1,160.00 | 1,160 |
| Low | 1,172.95 | 1,127.80 | 1,129.55 | 1,123.20 | 1,123 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.22% | ||
| Current month | -1.82% | ||
| 1 month | +16.11% | ||
| 3 months | +55.75% | ||
| 6 months | +70.11% | ||
| Current year | +72.80% | ||
| 1 year | +111.20% | ||
| 3 years | +190.26% | ||
| 5 years | +295.75% | ||
| 10 years | +3,564.89% |
Volumes
marketsDaily volume
2 909
Estimated daily volume
2 909
Avg. Volume 20 sessions
4 722
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
5 347 428.90
Avg. Volume 20 sessions USD
64 083.59
Record volume 1
2 382 082
Record volume 2
2 185 336
Record volume 3
1 591 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 526 058 662
Capitalization (USD)
210 032 287
Net sales (INR)
3 904 500 000
Net sales (USD)
46 791 528
Number of employees
5 369
Sales / Employee (INR)
727 230
Sales / Employee (USD)
8 715
Free-Float
21.54 %
Free-Float capitalization (INR)
3 775 285 072
Free-Float capitalization (USD)
45 243 016
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 123.20
1 250.00
1 month
1 018.001 250.00
Current year
641.001 250.00
1 year
492.501 250.00
3 years
387.501 250.00
5 years
109.151 250.00
10 years
20.501 250.00
Indicators
Moving average 5 days
1 167.97
Moving average 20 days
1 133.89
Moving average 50 days
1 021.25
Moving average 100 days
892.97
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
49.02
RSI 14 days
53.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.22% | +72.80% | +111.20% | 210M | ||
| -1.66% | -0.89% | -14.31% | -2.97% | 192B | ||
| -0.23% | +1.97% | +5.76% | +21.24% | 174B | ||
| -0.61% | +1.09% | +6.90% | +30.24% | 161B | ||
| -0.65% | -1.45% | +0.97% | +7.07% | 96.97B | ||
| +0.79% | +1.45% | +52.25% | +167.94% | 94.22B | ||
| +0.06% | -1.48% | +15.27% | +39.66% | 85.18B | ||
| -0.19% | +4.71% | +6.78% | +22.47% | 81.86B | ||
| -0.19% | +4.43% | +3.64% | +27.62% | 49.37B | ||
| +1.40% | +7.29% | -27.17% | -16.00% | 47.84B | ||
| -0.18% | +2.93% | +1.27% | +9.20% | 35.46B | ||
| +0.39% | -0.01% | -0.47% | +29.40% | 34.76B | ||
| -0.61% | -0.28% | -10.22% | +3.48% | 33.96B | ||
| +0.86% | +4.76% | +13.42% | +35.07% | 33.19B | ||
| -0.64% | +5.09% | +23.74% | +43.46% | 30.24B | ||
| -1.29% | +0.64% | -3.61% | -6.91% | 29.82B | ||
| Average | -0.26% | +2.52% | +9.19% | +32.64% | ||
| Weighted average by Cap. | -0.36% | +1.99% | +4.98% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f3129160e9.Cxv3MHBZwLlKblCxdABZRzi2vrbU0uGw6OJFxU0_I0g.bWiAfjoRtdgOJRPGIlFsME_S7ISb4Nb8ntssjycOTS5fX7lqKh-I8T9fJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 1,140 | 15 | 2,909 |
| 10:59:36 | 1,140 | 1 | 2,894 |
| 10:59:00 | 1,128 | 115 | 2,893 |
| 10:58:50 | 1,130 | 39 | 2,778 |
| 10:58:49 | 1,133 | 2 | 2,739 |
| 10:58:37 | 1,132 | 1 | 2,737 |
| 10:58:04 | 1,135 | 5 | 2,736 |
| 10:56:30 | 1,138 | 5 | 2,731 |
| 10:56:10 | 1,137 | 2 | 2,726 |
Monthly variations
Annual change
| 2024 | +72.80% | ||
| 2023 | +27.59% | ||
| 2022 | -19.77% | ||
| 2021 | +118.13% | ||
| 2020 | +2.98% | ||
| 2019 | +39.02% | ||
| 2018 | -54.17% | ||
| 2017 | +20.76% | ||
| 2016 | +158.84% | ||
| 2015 | +522.17% | ||
| 2014 | +9.52% | ||
| 2013 | -70.79% | ||
| 2012 | +515.58% | ||
| 2011 | -67.56% | ||
| 2010 | -7.46% | ||
| 2009 | +84.80% | ||
| 2008 | -86.06% | ||
| 2007 | -47.47% | ||
| 2006 | +3.03% | ||
| 2005 | +114.36% |
- Stock Market
- Equities
- ALLSEC Stock
- ALLSEC Stock
- Quotes Allsec Technologies Limited
