Stock S0127 ALLOCATION SICAV S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Allocation SICAV S.A.

Equities

S0127

ES0108381031

Market Closed - BME
Other stock markets
 15:00:11 01/07/2024 BST 		5-day change 1st Jan Change
18.49 EUR +0.13% Intraday chart for Allocation SICAV S.A. +0.00% +61.48%
1 week+0.00%
Current month+0.13%

Quotes 5-day view

Delayed Quote BME
Allocation SICAV S.A.(S0127) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 18.5374 € 18.4924 € 18.4662 € 18.4898 €
Change +0.24% -0.24% -0.14% +0.13%

Performance

1 day+0.13%
1 week+0.00%
Current month+0.13%
1 month+0.71%
3 months+61.48%
6 months+61.48%
Current year+61.48%
1 year+61.48%
3 years+61.48%
5 years+61.48%
10 years+61.48%

Volumes

markets
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
98 929 605
Capitalization (USD)
98 929 605

Highs and lows

1 week
18.47
Extreme 18.4662
18.54
1 month
18.22
Extreme 18.2235
18.54
Current year
17.75
Extreme 17.7459
18.54
1 year
17.75
Extreme 17.7459
18.54
3 years
17.75
Extreme 17.7459
18.54
5 years
17.75
Extreme 17.7459
18.54
10 years
17.75
Extreme 17.7459
18.54

Indicators

Moving average 5 days
18.50
Moving average 20 days
18.39
Moving average 50 days
18.21
Moving average 100 days
17.96
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-2.88%
RSI 9 days
57.76
RSI 14 days
59.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Allocation SICAV S.A.

Chart Allocation SICAV S.A.
More charts

Monthly variations

Annual change

2024+61.48%
2011-1.80%
2010+12.33%
2009+14.07%
2008-20.11%
2007+7.55%
2006+7.73%
2005+13.38%
2004+3.71%
2003+5.56%
2002-8.97%
2001+5.20%
2000+15.02%
19990.00%
  1. Stock Market
  2. Equities
  3. S0127 Stock
  4. Quotes Allocation SICAV S.A.