Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | -.--% | -.--% | +100.00% |
2021 | Allied Security Innovations, Inc. Announces Resignation of David He from All Officer and Director Positions | CI |
2021 | Allied Security Innovations, Inc. Announces Executive Changes | CI |
Performance
6 months | +100.00% | ||
Current year | +100.00% | ||
1 year | +100.00% | ||
3 years | -98.40% | ||
5 years | -80.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +100.00% | +100.00% | 82.25K | ||
-1.30% | -0.63% | +18.86% | +33.40% | 3,322B | ||
+0.01% | -1.73% | +15.57% | +39.07% | 91.17B | ||
-0.06% | -3.34% | +12.99% | +34.66% | 84.37B | ||
+0.44% | +6.25% | +47.52% | +66.64% | 56.41B | ||
+0.97% | +2.17% | -20.20% | -11.15% | 49.69B | ||
-0.53% | -0.01% | +35.77% | +26.28% | 47.77B | ||
+2.25% | +8.88% | -25.64% | +9.43% | 46.04B | ||
-4.15% | -5.30% | +76.35% | +25.56% | 41.02B | ||
-0.95% | -1.73% | -3.39% | +6.89% | 27.21B | ||
-0.03% | +2.90% | -18.61% | -3.95% | 23.81B | ||
+1.82% | +2.79% | +20.25% | +22.11% | 21.35B | ||
+3.28% | +14.94% | +0.96% | +21.88% | 18.56B | ||
+1.23% | +0.53% | -17.69% | -12.44% | 18.31B | ||
-0.64% | -4.29% | -5.40% | -7.13% | 15.64B | ||
-7.38% | -8.18% | -28.05% | -51.85% | 14.47B | ||
Average | -0.32% | +0.86% | +13.08% | +18.71% | ||
Weighted average by Cap. | -1.13% | -0.44% | +17.95% | +31.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +100.00% | ||
2023 | -50.00% | ||
2022 | -.--% | ||
2021 | -85.71% | ||
2020 | -73.08% | ||
2019 | +2,500.00% | ||
2018 | -.--% | ||
2017 | +100.00% | ||
2016 | -.--% | ||
2015 | -66.67% | ||
2014 | +200.00% | ||
2013 | -.--% | ||
2012 | -.--% | ||
2011 | -66.67% | ||
2010 | -75.00% | ||
2009 | -98.80% | ||
2008 | -66.67% | ||
2007 | -99.40% | ||
2006 | -50.00% | ||
2005 | -66.67% | ||
2004 | -40.00% | ||
2003 | -50.00% | ||
2002 | -94.87% | ||
2001 | -76.36% | ||
1999 | -61.63% | ||
1998 | +59.26% | ||
1997 | -38.29% | ||
1996 | -90.54% | ||
1995 | -7.50% |
- Stock Market
- Equities
- ADSV Stock
- Quotes Allied Security Innovations, Inc.