ALLGENS MEDICAL TECHNOLOGY CO., LTD. Quotes Allgens Medical Technology CO., LTD.
Equities
688613
CNE1000051W7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 CNY | +1.60% |
|
+2.17% | -42.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.93 ¥ | 11.98 ¥ | 12.72 ¥ | 12.53 ¥ | 12.73 ¥ |
| Volume | 1 412 154 | 614 285 | 1 525 344 | 1 401 512 | 1 368 571 |
| Change | -4.25% | +0.42% | +6.18% | -1.49% | +1.60% |
| Opening | 12.44 | 11.93 | 11.89 | 12.60 | 12.53 |
| High | 12.46 | 12.17 | 12.79 | 12.97 | 13.12 |
| Low | 11.89 | 11.88 | 11.89 | 12.50 | 12.49 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.17% | ||
| Current month | -6.74% | ||
| 1 month | -5.21% | ||
| 3 months | -16.31% | ||
| 6 months | -42.81% | ||
| Current year | -42.81% | ||
| 1 year | -47.16% | ||
| 3 years | -85.98% |
Volumes
marketsDaily volume
1 368 571
Avg. Volume 20 sessions
1 138 935
Avg. Volume 20 sessions CNY
14 498 642.55
Avg. Volume 20 sessions USD
1 995 216.20
Record volume 1
23 216 460
Record volume 2
13 635 360
Record volume 3
13 608 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 725 524 772
Capitalization (USD)
237 456 366
Net sales (CNY)
226 475 894
Net sales (USD)
31 166 254
Number of employees
202
Sales / Employee (CNY)
1 121 168
Sales / Employee (USD)
154 288
Free-Float
55.43 %
Free-Float capitalization (CNY)
956 521 940
Free-Float capitalization (USD)
131 630 810
Average Daily Capital Traded
0.84%
Highs and lows
1 week
11.88
13.12
1 month
11.6113.69
Current year
11.6122.49
1 year
11.6125.05
3 years
11.6196.50
5 years
11.61137.85
10 years
11.61137.85
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.51
Moving average 50 days
13.38
Moving average 100 days
14.55
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
53.23
RSI 14 days
48.48
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.17% | -42.81% | -47.16% | 237M | ||
| +0.15% | -0.70% | +13.62% | +12.75% | 130B | ||
| +0.41% | -2.43% | -9.08% | -21.30% | 10.81B | ||
| -0.73% | -2.77% | -18.14% | -45.11% | 7.12B | ||
| +0.83% | +4.72% | +48.89% | +67.14% | 6.46B | ||
| -1.11% | -17.62% | -34.21% | -58.07% | 3.98B | ||
| -0.25% | -0.50% | +8.03% | +33.60% | 3.43B | ||
| -2.60% | -0.98% | -18.50% | +0.39% | 1.91B | ||
| -0.44% | -6.80% | -24.94% | -17.13% | 1.66B | ||
| +0.31% | -3.37% | -36.36% | -16.92% | 1.47B | ||
| -0.72% | -3.38% | -18.33% | -10.33% | 1.04B | ||
| +6.56% | +5.38% | -29.49% | -22.97% | 852M | ||
| +1.81% | -1.33% | -9.69% | -18.19% | 740M | ||
| -0.10% | -1.64% | -11.53% | -33.60% | 685M | ||
| -0.92% | -7.72% | -30.90% | -45.51% | 668M | ||
| -0.92% | -3.58% | -31.15% | -35.77% | 619M | ||
| Average | +0.24% | -1.56% | -15.29% | -16.14% | ||
| Weighted average by Cap. | +0.11% | -1.06% | +8.79% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.81% | ||
| 2023 | -4.95% | ||
| 2022 | -57.62% | ||
| 2021 | -41.84% |
- Stock Market
- Equities
- 688613 Stock
- Quotes Allgens Medical Technology CO., LTD.
