Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
271.4 INR | +4.11% | +4.93% | +13.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 251.75 ₹ | 252.45 ₹ | 260.65 ₹ | 271.35 ₹ |
Volume | 38 400 | 28 800 | 80 400 | 160 800 |
Change | -2.08% | +0.28% | +3.25% | +4.11% |
Opening | 257.95 | 252.10 | 251.50 | 261.00 |
High | 258.95 | 257.40 | 263.50 | 277.00 |
Low | 246.00 | 252.00 | 248.30 | 261.00 |
Performance
1 day | +4.11% | ||
1 week | +4.93% | ||
Current month | +7.49% | ||
1 month | +17.57% | ||
3 months | +6.27% | ||
6 months | +13.20% | ||
Current year | +13.92% | ||
1 year | +135.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.11% | +4.93% | +13.92% | +135.65% | 63.07M | ||
+0.42% | -1.10% | -13.42% | -1.54% | 190B | ||
+0.99% | +5.26% | +5.90% | +21.66% | 172B | ||
+1.26% | +1.31% | +8.41% | +32.50% | 161B | ||
+0.41% | -5.04% | +1.57% | +7.66% | 96.46B | ||
-1.81% | +1.88% | +50.81% | +162.17% | 95.43B | ||
-0.06% | -1.02% | +14.95% | +36.40% | 84.2B | ||
+1.90% | +6.15% | +5.07% | +21.38% | 78.93B | ||
-0.60% | +13.72% | -28.68% | -19.35% | 47.81B | ||
+0.81% | +2.77% | +1.00% | +24.65% | 47.66B | ||
+0.32% | +1.74% | +0.82% | +9.65% | 34.84B | ||
+1.09% | -1.10% | -1.11% | +27.35% | 34.26B | ||
+1.28% | -0.10% | -9.16% | +5.10% | 33.68B | ||
+2.06% | +9.72% | +14.08% | +38.31% | 33B | ||
+0.05% | -3.31% | -4.59% | -11.19% | 29.19B | ||
+1.31% | +6.26% | +21.74% | +39.28% | 29.09B | ||
Average | +1.05% | +1.99% | +5.08% | +33.11% | ||
Weighted average by Cap. | +0.89% | +1.50% | +4.98% | +28.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:38 | 271.4 | 400 | 160,800 |
10:57:21 | 270.3 | 400 | 160,400 |
10:52:23 | 272.2 | 1,200 | 160,000 |
10:51:50 | 272.2 | 400 | 158,800 |
10:51:45 | 272 | 2,400 | 158,400 |
10:44:19 | 270.2 | 400 | 156,000 |
10:32:45 | 270 | 800 | 155,600 |
10:27:45 | 270 | 400 | 154,800 |
Monthly variations
Annual change
2024 | +13.92% | ||
2023 | +107.49% | ||
2022 | -12.53% |
- Stock Market
- Equities
- ALLETEC Stock
- Quotes All E Technologies Limited