ALKALI METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 INR | -2.64% |
|
+17.69% | +10.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 131.41 ₹ | 147.06 ₹ | 154.1 ₹ | 150.03 ₹ |
| Volume | 161 064 | 1 032 097 | 826 267 | 126 847 |
| Change | -1.40% | +11.91% | +4.79% | -2.64% |
| Opening | 133.28 | 132.10 | 154.80 | 153.70 |
| High | 138.00 | 152.70 | 165.00 | 153.70 |
| Low | 128.85 | 128.40 | 148.85 | 147.16 |
Performance
| 1 day | -2.64% | ||
| 1 week | +17.69% | ||
| 1 month | +36.89% | ||
| 3 months | +45.17% | ||
| 6 months | +10.07% | ||
| Current year | +10.07% | ||
| 1 year | +29.90% | ||
| 3 years | +112.51% | ||
| 5 years | +258.07% | ||
| 10 years | +537.07% |
Volumes
marketsDaily volume
126 847
Estimated daily volume
126 847
Avg. Volume 20 sessions
217 672
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
32 657 330.16
Avg. Volume 20 sessions USD
391 757.33
Record volume 1
3 820 137
Record volume 2
2 926 958
Record volume 3
2 559 231
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (INR)
1 526 381 794
Capitalization (USD)
18 310 476
Net sales (INR)
882 327 000
Net sales (USD)
10 584 395
Number of employees
113
Sales / Employee (INR)
7 808 204
Sales / Employee (USD)
93 667
Free-Float
27.99 %
Free-Float capitalization (INR)
427 176 637
Free-Float capitalization (USD)
5 124 411
Average Daily Capital Traded
2.14%
Highs and lows
1 week
128.40
165.00
1 month
100.05165.00
Current year
95.55165.00
1 year
95.55165.00
3 years
62.60173.90
5 years
22.00173.90
10 years
18.00173.90
Indicators
Moving average 5 days
143.17
Moving average 20 days
121.70
Moving average 50 days
117.11
Moving average 100 days
117.98
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-18.88%
Price spread / (MMA50)
-21.95%
Price spread / (MMA100)
-21.37%
STIM
RSI 9 days
81.79
RSI 14 days
76.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +17.69% | +10.07% | +29.90% | 18.31M | ||
| -1.35% | -0.98% | +0.73% | +8.04% | 99.64B | ||
| +0.41% | -1.34% | -11.62% | -16.33% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -7.95% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +4.17% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.22% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +37.43% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.65% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -17.01% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.00% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +167.91% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +5.17% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +75.11% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -40.25% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +20.19% | 8.32B | ||
| Average | +0.28% | +0.22% | +9.37% | +37.01% | ||
| Weighted average by Cap. | -0.05% | -0.07% | +10.33% | +48.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3cefa198cd30c34715a.9H1f56NxnvpxgHvs1-cKhxYhaiZ5nBGW5lOTbwzIk9Q.jQVsl9Qzs4g4xBPBlLZC9kNnOEsu7WnTvwf8WDmH8OalDg6DyBDyvwf5Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:07 | 150 | 425 | 126,847 |
| 11:21:52 | 150 | 75 | 126,422 |
| 11:21:31 | 150 | 25 | 126,347 |
| 11:12:17 | 150 | 50 | 126,322 |
| 11:00:00 | 150 | 7 | 126,272 |
| 10:59:50 | 150.1 | 3 | 126,265 |
| 10:59:36 | 150.2 | 166 | 126,262 |
| 10:59:26 | 150 | 500 | 126,096 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +6.48% | ||
| 2022 | +39.97% | ||
| 2021 | +92.73% | ||
| 2020 | +15.03% | ||
| 2019 | -24.66% | ||
| 2018 | -32.74% | ||
| 2017 | +17.21% | ||
| 2016 | +9.89% | ||
| 2015 | +225.77% | ||
| 2014 | +14.12% | ||
| 2013 | -32.67% | ||
| 2012 | -11.56% | ||
| 2011 | -63.02% | ||
| 2010 | -43.17% | ||
| 2009 | -3.10% |
- Stock Market
- Equities
- 533029 Stock
- ALKALI Stock
- Quotes Alkali Metals Limited
