ALKALI METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.9 INR | -2.66% |
|
+26.23% | +9.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 131.25 ₹ | 146.4 ₹ | 154 ₹ | 149.9 ₹ |
| Volume | 5 178 | 50 275 | 29 527 | 8 170 |
| Change | -1.06% | +11.54% | +5.19% | -2.66% |
| Opening | 133.00 | 130.60 | 153.00 | 155.20 |
| High | 135.40 | 152.00 | 165.00 | 155.20 |
| Low | 128.85 | 130.60 | 151.15 | 147.05 |
Performance
| 1 day | -2.66% | ||
| 1 week | +26.23% | ||
| Current month | +37.84% | ||
| 1 month | +29.95% | ||
| 3 months | +39.44% | ||
| 6 months | +6.09% | ||
| Current year | +9.46% | ||
| 1 year | +31.61% | ||
| 3 years | +113.08% | ||
| 5 years | +256.48% | ||
| 10 years | +541.97% |
Volumes
marketsDaily volume
8 170
Estimated daily volume
8 170
Avg. Volume 20 sessions
14 399
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
2 158 410.10
Avg. Volume 20 sessions USD
25 900.92
Record volume 1
10 316 120
Record volume 2
5 256 405
Record volume 3
3 999 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 565 904 250
Capitalization (USD)
18 790 851
Net sales (INR)
882 327 000
Net sales (USD)
10 587 924
Number of employees
113
Sales / Employee (INR)
7 808 204
Sales / Employee (USD)
93 698
Free-Float
27.99 %
Free-Float capitalization (INR)
438 237 481
Free-Float capitalization (USD)
5 258 850
Average Daily Capital Traded
0.14%
Highs and lows
1 week
127.50
165.00
1 month
94.25165.00
Current year
94.25165.00
1 year
94.25165.00
3 years
63.00173.75
5 years
20.65173.75
10 years
18.20173.75
Indicators
Moving average 5 days
138.39
Moving average 20 days
119.58
Moving average 50 days
116.23
Moving average 100 days
117.89
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-20.23%
Price spread / (MMA50)
-22.46%
Price spread / (MMA100)
-21.35%
STIM
RSI 9 days
78.43
RSI 14 days
72.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +26.23% | +9.46% | +31.61% | 18.79M | ||
| -1.35% | -1.84% | +0.73% | +10.41% | 101B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +7.27% | +75.71% | +339.29% | 47.81B | ||
| -2.70% | -3.78% | +5.26% | -9.55% | 35.9B | ||
| -0.81% | -3.52% | +3.47% | +24.07% | 18.77B | ||
| +3.03% | +1.94% | +17.33% | +35.71% | 16.92B | ||
| +0.14% | +1.60% | +5.92% | -4.12% | 13.49B | ||
| -1.23% | +0.42% | -6.67% | -17.65% | 12.88B | ||
| +0.61% | -2.95% | -25.86% | -36.06% | 11.93B | ||
| -0.32% | -3.22% | -11.87% | +2.94% | 10.73B | ||
| +1.91% | +2.30% | +48.95% | +167.56% | 10.66B | ||
| +3.08% | +7.72% | +46.33% | +77.95% | 8.7B | ||
| +0.56% | -4.25% | -30.37% | -38.96% | 8.51B | ||
| +1.99% | +0.11% | +21.90% | +20.51% | 8.15B | ||
| +0.60% | -0.22% | -3.44% | -12.94% | 7.74B | ||
| Average | +0.29% | +1.99% | +9.05% | +35.88% | ||
| Weighted average by Cap. | -0.14% | -0.00% | +10.52% | +49.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77cb615.Jty8xnuz3AxpwqoljmHn9qo2Bb-aN-1AixD0e6FdGYY.f4TFgzHGlHVfpst62xSWlfNBTNHTb5wPxlmBSMoITfIWt9OIOfCfPSa63Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 | 150 | 3 | 8,170 |
| 10:59:34 | 150 | 20 | 8,167 |
| 10:59:25 | 149.8 | 500 | 8,147 |
| 10:59:17 | 150 | 2 | 7,647 |
| 10:58:21 | 150.1 | 5 | 7,645 |
| 10:56:53 | 150.4 | 270 | 7,640 |
| 10:56:40 | 150 | 5 | 7,370 |
| 10:56:15 | 150.1 | 1 | 7,365 |
| 10:55:35 | 150.4 | 12 | 7,364 |
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +6.95% | ||
| 2022 | +40.48% | ||
| 2021 | +91.29% | ||
| 2020 | +15.80% | ||
| 2019 | -25.05% | ||
| 2018 | -33.05% | ||
| 2017 | +18.67% | ||
| 2016 | +8.05% | ||
| 2015 | +227.11% | ||
| 2014 | +13.01% | ||
| 2013 | -31.49% | ||
| 2012 | -12.17% | ||
| 2011 | -62.57% | ||
| 2010 | -43.98% | ||
| 2009 | +5.54% | ||
| 2008 | -24.98% |
- Stock Market
- Equities
- ALKALI Stock
- Quotes Alkali Metals Limited
