Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.3 SAR | +1.49% |
|
-0.12% | -4.75% |
03-31 | Aljazira Mawten REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Al-Jazira REIT Announces Cash Dividends for the Full Period of the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
---|---|---|---|---|---|
Last | 15.9 ﷼ | 15.96 ﷼ | 15.9 ﷼ | 16.06 ﷼ | 16.3 ﷼ |
Volume | 23 587 | 10 221 | 52 235 | 45 449 | 96 353 |
Change | -0.13% | +0.38% | -0.38% | +1.01% | +1.49% |
Opening | 15.94 | 15.92 | 15.98 | 15.92 | 16.1 |
High | 16.02 | 16.04 | 16.12 | 16.10 | 16.36 |
Low | 15.88 | 15.90 | 15.88 | 15.82 | 16 |
Performance
1 week | -0.12% | ||
Current month | -0.50% | ||
1 month | -2.90% | ||
3 months | -15.47% | ||
6 months | -3.72% | ||
Current year | -4.74% | ||
1 year | -21.58% | ||
3 years | -44.91% | ||
5 years | +21.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.82](/images/extremecours_fleche.png)
![Extreme 15.82](/images/extremecours_fleche.png)
![Extreme 15.16](/images/extremecours_fleche.png)
![Extreme 9.33](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Islamic REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | -0.12% | - | - | 50.51M | ||
-1.09% | -2.04% | -7.88% | -16.10% | 608M | ||
-1.58% | -7.87% | -16.12% | -16.24% | 568M | ||
+0.11% | +1.39% | -2.96% | +0.74% | 412M | ||
-3.75% | -2.78% | -15.68% | -18.02% | 398M | ||
-2.63% | -3.33% | -24.72% | -25.64% | 313M | ||
-1.28% | -2.04% | -15.03% | -18.19% | 286M | ||
+0.48% | 0.00% | +0.97% | -8.39% | 233M | ||
0.00% | +1.57% | +4.03% | +1.57% | 230M | ||
0.00% | -5.57% | -24.00% | -34.89% | 180M | ||
0.00% | -0.20% | +5.97% | -2.74% | 156M | ||
-0.36% | -0.53% | -7.44% | -21.57% | 155M | ||
+0.56% | -0.55% | -4.77% | -4.60% | 146M | ||
0.00% | -1.23% | -16.93% | -38.02% | 113M | ||
+0.66% | -1.61% | -5.99% | -19.47% | 107M | ||
+1.45% | +1.45% | -5.66% | -9.09% | 87.5M | ||
Average | -0.37% | -0.88% | -9.08% | -15.38% | ||
Weighted average by Cap. | -0.94% | -0.92% | -10.16% | -14.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:42:47 | 16.16 | 80 | 87,486 |
12:42:41 | 16.18 | 20 | 87,406 |
12:37:34 | 16.24 | 1 | 87,386 |
12:36:47 | 16.14 | 240 | 87,385 |
12:36:46 | 16.14 | 10 | 87,145 |
12:36:46 | 16.14 | 3 | 87,135 |
12:36:46 | 16.14 | 21 | 87,132 |
12:36:46 | 16.14 | 6 | 87,111 |
12:32:07 | 16.24 | 1 | 87,105 |
12:31:39 | 16.26 | 5 | 87,104 |
Monthly variations
Annual change
2024 | -3.32% | ||
2023 | -5.49% | ||
2022 | -21.69% | ||
2021 | -0.26% | ||
2020 | +83.01% | ||
2019 | -13.45% | ||
2018 | -18.35% |
- Stock Market
- Equities
- 4331 Stock
- Quotes Aljazira Mawten REIT Fund