ALIF INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.7 BDT | -2.07% |
|
-7.57% | +45.71% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 114.1 BDT | 110.7 BDT | 110.9 BDT | 111 BDT | 108.7 BDT |
| Volume | 366 326 | 247 086 | 1 504 135 | 1 577 181 | 892 448 |
| Change | -2.98% | -2.98% | +0.18% | +0.09% | -2.07% |
| Opening | 117.60 | 112.00 | 110.00 | 110.90 | 107.80 |
| High | 117.60 | 114.50 | 111.10 | 113.20 | 109.80 |
| Low | 114.10 | 110.70 | 107.40 | 107.60 | 107.70 |
Performance
| 1 day | -2.07% | ||
| 1 week | -7.57% | ||
| 1 month | -19.84% | ||
| 3 months | +11.37% | ||
| 6 months | +45.71% | ||
| Current year | +45.71% | ||
| 1 year | +37.25% | ||
| 3 years | +179.43% | ||
| 5 years | +89.12% |
Volumes
marketsDaily volume
892 448
Avg. Volume 20 sessions
775 826
Avg. Volume 20 sessions BDT
84 332 286.20
Avg. Volume 20 sessions USD
717 752.09
Record volume 1
4 517 482
Record volume 2
4 479 274
Record volume 3
4 462 243
Capital turnover ratio
0.02
Basic data
Capitalization (BDT)
4 809 951 945
Capitalization (USD)
40 937 501
Net sales (BDT)
650 626 591
Net sales (USD)
5 537 483
Number of employees
378
Sales / Employee (BDT)
1 721 234
Sales / Employee (USD)
14 649
Highs and lows
1 week
107.40
114.50
1 month
107.40137.30
Current year
72.10138.00
1 year
70.10138.00
3 years
35.40138.00
5 years
20.90138.00
10 years
20.90138.00
Indicators
Moving average 5 days
111.08
Moving average 20 days
121.39
Moving average 50 days
123.92
Moving average 100 days
106.77
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
19.33
RSI 14 days
28.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.71% | ||
| 2023 | +39.70% | ||
| 2022 | +20.27% | ||
| 2021 | +65.06% | ||
| 2020 | -8.50% | ||
| 2019 | -50.62% | ||
| 2018 | -41.31% |
- Stock Market
- Equities
- AIL Stock
- Quotes Alif Industries Limited
