Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.011 AUD | 0.00% | 0.00% | -21.43% |
05-07 | Alexium International Group Completes Entitlement Offer | MT |
04-26 | Transcript : Alexium International Group Limited, Q3 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 0.01 $ | 0.01 $ | 0.0105 $ | 0.011 $ | 0.011 $ |
Volume | 1 561 212 | 1 509 822 | 46 060 | 665 092 | 709 528 |
Change | -9.09% | 0.00% | +5.00% | +4.76% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
3 months | -8.33% | ||
6 months | -26.67% | ||
Current year | -21.43% | ||
1 year | -15.38% | ||
3 years | -76.09% | ||
5 years | -92.67% | ||
10 years | -89.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -21.43% | -15.38% | 11.44M | ||
+0.27% | +0.59% | +23.34% | +37.32% | 69.86B | ||
-0.47% | +1.22% | -6.03% | +6.94% | 46.18B | ||
-0.16% | +0.90% | +24.83% | +47.03% | 44.91B | ||
+0.65% | -0.05% | +31.08% | +30.02% | 27.73B | ||
-0.37% | +2.68% | +9.69% | +11.74% | 19.55B | ||
+0.07% | +0.88% | +15.11% | +22.78% | 17.2B | ||
+1.50% | -0.22% | -10.50% | +27.03% | 15.19B | ||
0.00% | -2.09% | -28.13% | -31.20% | 14.41B | ||
-0.22% | -3.56% | -32.45% | -41.59% | 11.62B | ||
+0.78% | +4.08% | +22.18% | +22.35% | 11.24B | ||
+1.84% | -4.20% | -33.28% | -56.22% | 11.33B | ||
-0.31% | +3.11% | +3.19% | +14.52% | 9.54B | ||
-0.49% | -0.55% | -7.51% | -32.23% | 7.63B | ||
-0.31% | +0.96% | -18.85% | -26.35% | 7.26B | ||
-1.29% | -0.81% | +16.12% | +47.88% | 6.5B | ||
Average | +0.10% | +0.20% | -0.79% | +4.04% | ||
Weighted average by Cap. | +0.11% | +0.60% | +8.28% | +17.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:08 | 0.011 | 1 | 650,140 |
07:10:08 | 0.011 | 38,858 | 650,139 |
06:56:31 | 0.011 | 7,963 | 611,281 |
06:56:20 | 0.011 | 3,812 | 603,318 |
06:56:19 | 0.011 | 3,780 | 599,506 |
06:34:21 | 0.01 | 50,000 | 595,726 |
05:33:32 | 0.011 | 32,801 | 545,726 |
05:30:53 | 0.011 | 161,639 | 512,925 |
05:30:53 | 0.011 | 59,389 | 351,286 |
Monthly variations
Annual change
2024 | -21.43% | ||
2023 | -17.65% | ||
2022 | -78.21% | ||
2021 | +34.48% | ||
2020 | -3.33% | ||
2019 | -47.83% | ||
2018 | -66.67% | ||
2017 | -43.44% | ||
2016 | -29.48% | ||
2015 | +78.35% | ||
2014 | +185.29% | ||
2013 | +188.14% | ||
2012 | -15.71% | ||
2011 | -44.00% | ||
2010 | -37.50% |
- Stock Market
- Equities
- AJX Stock
- Quotes Alexium International Group Limited