Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4454 USD | +4.55% | -.--% | -.--% |
2023 | Alexco Resource Corp. completed the acquisition of ATAC Resources Ltd. from Barrick Gold Corporation and others. | CI |
2022 | Alexco Resource Corp.(TSX:AXU) dropped from S&P Global BMI Index | CI |
Performance
1 day | +4.55% | ||
3 years | -82.60% | ||
5 years | -60.58% | ||
10 years | -64.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | -.--% | -.--% | -.--% | 96.75M | ||
+0.47% | -2.29% | +28.02% | +46.28% | 7.3B | ||
+0.21% | -8.99% | +1.04% | -2.99% | 2.99B | ||
+0.25% | -6.74% | +0.37% | +14.29% | 1.73B | ||
+1.42% | -3.21% | +39.55% | +61.31% | 1.27B | ||
+0.81% | -5.11% | +17.04% | +12.16% | 1.21B | ||
+0.83% | -8.66% | +86.54% | +28.99% | 863M | ||
+0.22% | -6.11% | +33.62% | +23.26% | 597M | ||
+1.14% | -12.75% | +17.11% | 0.00% | 256M | ||
+1.96% | -1.89% | +19.54% | +40.54% | 213M | ||
0.00% | -8.82% | -3.12% | -13.89% | 155M | ||
0.00% | -4.69% | -55.80% | +229.73% | 111M | ||
+1.43% | -11.25% | +44.90% | +10.94% | 90.61M | ||
+5.12% | -8.71% | +26.32% | +43.71% | 53.29M | ||
-1.96% | -10.71% | +38.89% | -15.25% | 50.06M | ||
Average | +1.10% | -4.16% | +19.60% | +31.94% | ||
Weighted average by Cap. | +0.56% | -2.23% | +22.56% | +30.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -74.40% | ||
2021 | -45.11% | ||
2020 | +36.64% | ||
2019 | +146.83% | ||
2018 | -40.89% | ||
2017 | +17.78% | ||
2016 | +297.29% | ||
2015 | -33.54% | ||
2014 | -59.42% | ||
2013 | -64.71% | ||
2012 | -47.58% | ||
2011 | -16.85% | ||
2010 | +117.82% | ||
2009 | +157.53% | ||
2008 | -73.06% | ||
2007 | +16.56% |
- Stock Market
- Equities
- AXU Stock
- AXU Stock
- Quotes Alexco Resource Corp.