ALEIA HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 EUR | +4.44% |
|
+4.44% | -28.79% |
| 02-29 | Aleia Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aleia Holding AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 26/06/2024 | |
|---|---|
| Last | 0.47 € |
| Change | +∞% |
Performance
| 1 day | +4.44% | ||
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | +6.82% | ||
| 3 months | -4.08% | ||
| 6 months | -31.88% | ||
| Current year | -28.79% | ||
| 1 year | -31.88% | ||
| 3 years | +38.24% | ||
| 5 years | +261.54% | ||
| 10 years | +34.29% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
8 348
Avg. Volume 20 sessions
3 923.56
Avg. Volume 20 sessions USD
4 196.56
Record volume 1
136 574
Record volume 2
107 550
Record volume 3
90 505
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
8 337 230
Capitalization (USD)
8 917 334
Net sales (EUR)
0
Net sales (USD)
0
Highs and lows
1 week
0.47
0.47
1 month
0.400.47
Current year
0.400.66
1 year
0.400.70
3 years
0.201.01
5 years
0.131.01
10 years
0.041.01
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.45
Moving average 50 days
0.48
Moving average 100 days
0.52
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
64.81
RSI 14 days
56.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.79% | ||
| 2023 | +37.50% | ||
| 2022 | +92.00% | ||
| 2021 | +66.67% | ||
| 2020 | -53.13% | ||
| 2019 | +357.14% | ||
| 2018 | -55.97% | ||
| 2017 | -51.67% | ||
| 2016 | +13.45% | ||
| 2015 | -17.14% | ||
| 2014 | -22.22% | ||
| 2013 | -51.61% | ||
| 2012 | -79.56% | ||
| 2011 | -52.11% |
- Stock Market
- Equities
- EBGK Stock
- Quotes Aleia Holding AG
