ALBION KAY VCT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 GBX | -2.58% |
|
-2.58% | -3.08% |
| 06-05 | Kings Arms Yard VCT PLC Elects Simon Thorpe as Director | CI |
| 06-05 | Kings Arms Yard VCT PLC Announces Termination of Thomas William Chambers as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.4 p | 19.4 p | 19.4 p | 19.4 p | 18.9 p |
| Volume | 36 641 | 0 | 0 | 5 613 | 57 029 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.58% |
| Opening | 19.40 | 19.40 | 19.40 | 19.40 | 19.4 |
| High | 18.90 | 19.40 | 19.40 | 18.90 | 19.4 |
| Low | 18.90 | 19.40 | 19.40 | 18.90 | 18.9 |
Performance
| 1 day | -2.58% | ||
| 1 week | -2.58% | ||
| Current month | -2.58% | ||
| 1 month | -2.58% | ||
| 3 months | -5.03% | ||
| 6 months | -3.08% | ||
| Current year | -3.08% | ||
| 1 year | -7.80% | ||
| 3 years | -12.90% | ||
| 5 years | -13.70% | ||
| 10 years | -0.53% |
Volumes
marketsDaily volume
57 029
Estimated daily volume
67 145
Avg. Volume 20 sessions
19 775
Daily volume ratio
3.40
Avg. Volume 20 sessions GBX
373 747.50
Avg. Volume 20 sessions USD
373 747.50
Record volume 1
3 413 354
Record volume 2
2 731 589
Record volume 3
2 199 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 887 119
Capitalization (USD)
138 025 312
Net sales (GBP)
4 804 000
Net sales (USD)
6 089 550
Free-Float
86.29 %
Free-Float capitalization (GBX)
108 648 554
Free-Float capitalization (USD)
137 722 907
Average Daily Capital Traded
0.34%
Highs and lows
1 week
18.90
19.40
1 month
18.9019.40
Current year
18.5019.90
1 year
18.5021.00
3 years
18.5023.20
5 years
16.0023.20
10 years
16.0023.20
Indicators
Moving average 5 days
19.40
Moving average 20 days
19.40
Moving average 50 days
19.40
Moving average 100 days
19.52
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+3.29%
RSI 9 days
7.86
RSI 14 days
16.37
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -2.58% | -3.08% | -7.80% | 138M | ||
| +0.56% | +2.03% | +23.58% | +38.63% | 3.27B | ||
| -0.28% | -.--% | +12.50% | +1,754,900.00% | 1.76B | ||
| +0.24% | -1.67% | +12.54% | +2.24% | 1.57B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -1.91% | -6.71% | +30.22% | +41.54% | 869M | ||
| -0.04% | -0.57% | +7.43% | +15.38% | 649M | ||
| -3.01% | -1.86% | +47.08% | +92.78% | 640M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 502M | ||
| +1.55% | -3.45% | +21.74% | +89.60% | 443M | ||
| -6.66% | -7.65% | +24.02% | +80.06% | 325M | ||
| 0.00% | -2.50% | +1.30% | 0.00% | 301M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
| +4.53% | +5.85% | +59.47% | +138.68% | 278M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 272M | ||
| +1.64% | +9.95% | +8.47% | +23.92% | 255M | ||
| Average | -0.40% | -0.37% | +14.30% | +109,711.32% | ||
| Weighted average by Cap. | -0.21% | +0.06% | +15.64% | +242,359.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9171087296a8368df34055bf.eSwnsYOlZg_hYbiTJ8i92N6APLW1poEAcnyjTu2Mr6o.Em134_nOMX6EIo3VE7v57ev2eurP4vRoARSOeofF6vomYF6Fzs0SXaIGgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -3.94% | ||
| 2022 | -4.69% | ||
| 2021 | +10.36% | ||
| 2020 | -8.53% | ||
| 2019 | -4.09% | ||
| 2018 | +6.02% | ||
| 2017 | +3.75% | ||
| 2016 | +9.59% | ||
| 2015 | +1.39% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | +109.84% | ||
| 2011 | -15.28% | ||
| 2010 | -10.00% | ||
| 2009 | -37.50% | ||
| 2008 | -46.67% | ||
| 2007 | -14.65% | ||
| 2006 | +1.88% | ||
| 2005 | -17.86% | ||
| 2004 | -6.67% | ||
| 2003 | -18.18% | ||
| 2002 | -37.14% | ||
| 2001 | -47.60% | ||
| 2000 | +87.64% | ||
| 1999 | +14.84% | ||
| 1998 | -22.50% | ||
| 1997 | +5.26% | ||
| 1996 | +5.56% |
- Stock Market
- Equities
- KAY Stock
- Quotes Albion KAY VCT PLC
