ALBION CROWN VCT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 GBX | -1.73% |
|
-1.73% | -5.65% |
| 06-17 | Crown Place VCT PLC has Changed its Name to Albion Crown VCT PLC | CI |
| 02-28 | AltynGold revenue up on higher gold price | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.9 p | 28.9 p | 28.9 p | 28.9 p | 28.4 p |
| Volume | 10 000 | 0 | 12 810 | 24 008 | 16 236 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.73% |
| Opening | 28.90 | 28.90 | 28.90 | 28.90 | 28.9 |
| High | 28.40 | 28.90 | 29.40 | 28.40 | 28.9 |
| Low | 28.40 | 28.90 | 29.40 | 28.40 | 28.4 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.73% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | -1.73% | ||
| 6 months | -5.65% | ||
| Current year | -5.65% | ||
| 1 year | -9.84% | ||
| 3 years | -10.69% | ||
| 5 years | -14.20% | ||
| 10 years | -5.33% |
Volumes
marketsDaily volume
16 236
Estimated daily volume
36 204
Avg. Volume 20 sessions
13 013
Daily volume ratio
2.78
Avg. Volume 20 sessions GBX
369 569.20
Avg. Volume 20 sessions USD
369 569.20
Record volume 1
3 717 781
Record volume 2
1 533 365
Record volume 3
1 322 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 064 774
Capitalization (USD)
110 138 681
Net sales (GBP)
4 782 000
Net sales (USD)
6 049 326
Number of employees
5
Sales / Employee (GBP)
956 400
Sales / Employee (USD)
1 209 865
Free-Float
86.7 %
Free-Float capitalization (GBX)
86 957 092
Free-Float capitalization (USD)
110 002 460
Average Daily Capital Traded
0.42%
Highs and lows
1 week
28.40
29.40
1 month
28.2029.40
Current year
28.2030.10
1 year
28.2031.50
3 years
28.2033.84
5 years
26.5034.20
10 years
24.7534.20
Indicators
Moving average 5 days
28.90
Moving average 20 days
28.90
Moving average 50 days
28.90
Moving average 100 days
29.13
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+2.57%
RSI 9 days
21.71
RSI 14 days
17.93
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -1.73% | -5.65% | -9.84% | 110M | ||
| +0.65% | +2.42% | +21.66% | +41.62% | 3.24B | ||
| -0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
| +0.98% | -0.72% | +12.81% | +1.23% | 1.56B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -1.38% | -7.17% | +35.27% | +44.53% | 902M | ||
| +0.98% | +4.58% | +56.60% | +105.26% | 651M | ||
| +0.50% | -2.25% | +7.52% | +17.72% | 651M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 503M | ||
| -0.26% | -6.08% | +19.88% | +97.19% | 434M | ||
| 0.00% | -3.54% | +30.84% | +89.96% | 320M | ||
| -3.21% | -5.62% | -1.95% | -5.03% | 301M | ||
| -0.18% | +2.44% | +60.06% | +147.73% | 291M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 272M | ||
| -2.73% | +6.17% | +6.65% | +19.15% | 262M | ||
| Average | -0.41% | -0.92% | +14.98% | +109,713.26% | ||
| Weighted average by Cap. | +0.07% | -0.57% | +16.13% | +242,530.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d5c26839bfe7619c98.c9hU9a9BclVQ6McOo76sCNPiGZQ9LXnSbXiEJEFMQgI.RpQ-ptsHBB0duq5-6_P2QYK2QPoLTCyKWDTUFAo-Ok82jgSEnXkBJB6npA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:07 | 28.4 | 4,236 | 16,236 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -3.83% | ||
| 2022 | -1.57% | ||
| 2021 | +8.90% | ||
| 2020 | -10.70% | ||
| 2019 | +0.93% | ||
| 2018 | +12.21% | ||
| 2017 | -0.43% | ||
| 2016 | +1.75% | ||
| 2015 | -5.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -5.00% | ||
| 2010 | +9.09% | ||
| 2009 | -6.78% | ||
| 2008 | -27.16% | ||
| 2007 | +12.50% | ||
| 2006 | +15.38% | ||
| 2005 | -22.00% | ||
| 2004 | +35.59% | ||
| 2003 | -41.00% | ||
| 2002 | -35.48% | ||
| 2001 | -8.28% | ||
| 2000 | -3.43% | ||
| 1999 | -5.41% | ||
| 1998 | -5.13% |
- Stock Market
- Equities
- CRWN Stock
- Quotes Albion Crown VCT PLC
