AL-MAZAYA HOLDING COMPANY - K.S.C. (PUBLIC) Quotes Al-Mazaya Holding Company - K.S.C. (Public)
Equities
MAZAYA
KW0EQ0401764
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0698 KWD | -0.43% |
|
-3.59% | -4.64% |
| 05-27 | Al-Mazaya, First Dubai Real Estate Merger Deal Faces Lawsuit from Shareholder Group | MT |
| 05-10 | Kuwait's Al-Mazaya Resumes Trading on Dubai Financial Market After Board Meeting | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.072 KWD | 0.0709 KWD | 0.0706 KWD | 0.0701 KWD | 0.0698 KWD |
| Volume | 2 572 444 | 1 485 961 | 509 584 | 858 204 | 3 098 480 |
| Change | -0.55% | -1.53% | -0.42% | -0.71% | -0.43% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.59% | ||
| Current month | -8.16% | ||
| 1 month | -8.16% | ||
| 3 months | -13.29% | ||
| 6 months | -4.64% | ||
| Current year | -4.64% | ||
| 1 year | +20.55% | ||
| 3 years | -51.49% | ||
| 5 years | -5.68% | ||
| 10 years | -49.24% |
Volumes
marketsDaily volume
3 098 480
Avg. Volume 20 sessions
1 714 047
Avg. Volume 20 sessions KWD
119 640.48
Avg. Volume 20 sessions USD
390 089.58
Record volume 1
93 762 513
Record volume 2
65 416 451
Record volume 3
58 158 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
35 461 858
Capitalization (USD)
115 623 920
Net sales (KWD)
15 923 375
Net sales (USD)
51 918 403
Number of employees
94
Sales / Employee (KWD)
169 398
Sales / Employee (USD)
552 323
Free-Float
94.85 %
Free-Float capitalization (KWD)
34 796 001
Free-Float capitalization (USD)
113 452 883
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.09
1 year
0.060.09
3 years
0.050.16
5 years
0.050.16
10 years
0.050.19
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
11.54
RSI 14 days
20.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.59% | -4.64% | +20.55% | 116M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.49B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.04B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.31% | -1.35% | +2.83% | +15.44% | ||
| Weighted average by Cap. | +0.38% | -1.43% | +4.87% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +19.77% | ||
| 2022 | -37.26% | ||
| 2021 | +33.74% | ||
| 2020 | -3.38% | ||
| 2019 | -15.55% | ||
| 2018 | -36.27% | ||
| 2017 | +1.85% | ||
| 2016 | +5.88% | ||
| 2015 | -17.74% | ||
| 2014 | +26.38% | ||
| 2013 | +42.47% | ||
| 2012 | +17.74% | ||
| 2011 | -48.33% | ||
| 2010 | 0.00% | ||
| 2009 | -58.10% | ||
| 2008 | -42.73% | ||
| 2007 | +6.76% | ||
| 2006 | +8.97% | ||
| 2005 | -3.70% |
- Stock Market
- Equities
- MAZAYA Stock
- Quotes Al-Mazaya Holding Company - K.S.C. (Public)
