AL BATINAH POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 OMR | +2.78% |
|
+5.71% | +270.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.069 ﷼ | 0.07 ﷼ | 0.071 ﷼ | 0.072 ﷼ | 0.074 ﷼ |
| Volume | 393 753 | 53 211 | 148 170 | 377 985 | 1 133 747 |
| Change | -1.43% | +1.45% | +1.43% | +1.41% | +2.78% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +2.78% | ||
| 1 week | +5.71% | ||
| Current month | +2.78% | ||
| 1 month | -2.63% | ||
| 3 months | -5.13% | ||
| 6 months | +270.00% | ||
| Current year | +270.00% | ||
| 1 year | +155.17% | ||
| 3 years | +37.04% | ||
| 5 years | -2.63% | ||
| 10 years | -56.47% |
Volumes
marketsDaily volume
1 133 747
Avg. Volume 20 sessions
217 234
Avg. Volume 20 sessions OMR
16 075.32
Avg. Volume 20 sessions USD
41 754.07
Record volume 1
96 508 890
Record volume 2
26 075 610
Record volume 3
18 571 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
48 579 269
Capitalization (USD)
126 179 938
Net sales (OMR)
66 809 000
Net sales (USD)
173 529 897
Free-Float
16.14 %
Free-Float capitalization (OMR)
7 838 569
Free-Float capitalization (USD)
20 359 921
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.020.09
1 year
0.020.09
3 years
0.020.09
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
62.46
RSI 14 days
54.82
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +5.71% | +270.00% | +155.17% | 126M | ||
| -0.52% | +0.35% | +39.86% | +18.16% | 18.04B | ||
| +2.12% | +0.47% | +83.37% | +174.93% | 15.37B | ||
| +4.64% | +5.53% | +61.39% | +46.75% | 13.12B | ||
| -0.62% | 0.00% | -9.55% | -13.90% | 12.94B | ||
| +4.77% | +2.20% | +41.29% | +15.05% | 5.95B | ||
| -0.29% | -2.03% | -10.58% | -12.09% | 4.18B | ||
| +3.10% | +5.41% | +21.61% | +5.55% | 4.03B | ||
| +1.97% | -0.38% | +5.93% | -29.04% | 3.33B | ||
| +2.69% | +3.09% | +21.36% | +31.40% | 3.08B | ||
| -1.26% | -6.55% | -19.07% | -27.65% | 3.05B | ||
| +4.01% | +6.65% | +13.85% | -13.81% | 2.98B | ||
| +4.18% | +7.96% | +47.28% | +39.70% | 2.76B | ||
| +3.76% | -6.31% | +11.56% | +1.58% | 1.96B | ||
| +2.38% | +2.87% | +28.74% | -16.56% | 1.57B | ||
| -1.40% | -2.55% | +94.78% | +259.63% | 1.15B | ||
| Average | +2.05% | +1.76% | +43.86% | +39.68% | ||
| Weighted average by Cap. | +1.81% | +2.66% | +36.10% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +270.00% | ||
| 2023 | -31.03% | ||
| 2022 | -39.58% | ||
| 2021 | -4.00% | ||
| 2020 | -13.79% | ||
| 2019 | -42.57% | ||
| 2018 | -27.34% | ||
| 2017 | -22.78% | ||
| 2016 | -5.76% | ||
| 2015 | +11.70% | ||
| 2014 | +3.64% |
- Stock Market
- Equities
- BATP Stock
- Quotes Al Batinah Power Company SAOG
