Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.66 TRY | -1.52% | -0.85% | -43.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 11.97 ₺ | 12.09 ₺ | 11.76 ₺ | 11.84 ₺ | 11.66 ₺ |
Volume | 344 424 | 685 180 | 1 298 393 | 464 894 | 705 321 |
Change | +1.79% | +1.00% | -2.73% | +0.68% | -1.52% |
Opening | 11.79 | 11.99 | 12.10 | 11.77 | 11.9 |
High | 12.02 | 12.24 | 12.38 | 11.92 | 11.94 |
Low | 11.64 | 11.93 | 11.61 | 11.65 | 11.51 |
Performance
1 day | -1.52% | ||
1 week | -0.85% | ||
Current month | -3.56% | ||
1 month | -10.45% | ||
3 months | -10.10% | ||
6 months | -43.40% | ||
Current year | -43.29% | ||
1 year | -77.62% | ||
3 years | +58.42% | ||
5 years | +43.77% | ||
10 years | +147.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -0.85% | -43.29% | -77.62% | 23.98M | ||
-0.84% | +2.16% | -15.41% | -30.38% | 2.54B | ||
-1.30% | +1.29% | +398.91% | +770.87% | 2.5B | ||
-0.58% | +0.39% | -15.69% | -25.11% | 1.4B | ||
+6.69% | +38.97% | +186.47% | +178.23% | 977M | ||
0.00% | +1.09% | -29.55% | -36.30% | 792M | ||
+0.99% | -4.12% | -18.75% | -6.97% | 733M | ||
-1.74% | -1.74% | +69.92% | +13.57% | 654M | ||
-0.22% | -0.89% | -23.23% | -47.37% | 611M | ||
+3.86% | -4.73% | -43.92% | -30.36% | 601M | ||
+2.97% | -4.17% | +445.71% | - | 591M | ||
+0.96% | +2.11% | -20.25% | -22.72% | 470M | ||
-2.00% | +7.40% | -22.99% | -32.30% | 448M | ||
-1.95% | -6.21% | -30.09% | -56.61% | 443M | ||
+5.00% | +5.00% | -82.54% | -81.73% | 330M | ||
+2.11% | -.--% | -.--% | +20.71% | 318M | ||
Average | +0.81% | +1.50% | +47.21% | +35.73% | ||
Weighted average by Cap. | +0.39% | +1.76% | +95.92% | +143.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:58:49 | 11.66 | 12 | 705,321 |
14:58:19 | 11.66 | 18 | 705,309 |
14:57:13 | 11.66 | 70 | 705,291 |
14:57:13 | 11.66 | 891 | 705,221 |
14:56:58 | 11.66 | 50 | 704,330 |
14:56:34 | 11.66 | 1,000 | 704,280 |
14:56:22 | 11.66 | 5 | 703,280 |
14:56:18 | 11.66 | 5 | 703,275 |
14:56:15 | 11.66 | 5 | 703,270 |
14:55:32 | 11.66 | 10 | 703,265 |
Monthly variations
Annual change
2024 | -42.41% | ||
2023 | -51.60% | ||
2022 | +67.24% | ||
2021 | +79.89% | ||
2020 | -5.04% | ||
2019 | +92.62% | ||
2018 | +13.35% | ||
2017 | +16.18% | ||
2016 | -14.69% | ||
2015 | +62.76% | ||
2014 | -5.89% | ||
2013 | +29.80% | ||
2012 | +67.76% | ||
2011 | -38.21% | ||
2010 | +18.84% | ||
2009 | +133.90% | ||
2008 | -59.40% | ||
2007 | +26.74% | ||
2006 | -51.09% | ||
2005 | +29.45% | ||
2004 | +150.77% | ||
2003 | -5.80% | ||
2002 | -43.67% | ||
2001 | +37.64% |
- Stock Market
- Equities
- AKSUE Stock
- Quotes Aksu Enerji ve Ticaret Anonim Sirketi