AKI INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.81 INR | -1.31% |
|
-0.04% | -12.58% |
| 05-28 | AKI India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-28 | AKI India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 24.52 ₹ | 25.2 ₹ | 25.14 ₹ | 24.81 ₹ |
| Volume | 4 835 | 11 034 | 5 208 | 12 392 |
| Change | -3.35% | +2.77% | -0.24% | -1.31% |
| Opening | 26.00 | 24.30 | 25.70 | 24.80 |
| High | 26.45 | 25.74 | 25.84 | 26.08 |
| Low | 24.50 | 24.30 | 25.00 | 24.50 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.04% | ||
| Current month | +1.18% | ||
| 1 month | +11.91% | ||
| 3 months | +10.76% | ||
| 6 months | -19.71% | ||
| Current year | -12.58% | ||
| 1 year | +12.26% | ||
| 3 years | +1,303.52% | ||
| 5 years | +1,683.87% |
Volumes
marketsDaily volume
12 392
Estimated daily volume
12 392
Avg. Volume 20 sessions
46 232
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
1 147 015.92
Avg. Volume 20 sessions USD
13 741.25
Record volume 1
4 224 995
Record volume 2
3 964 995
Record volume 3
2 924 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 156 231 553
Capitalization (USD)
25 831 654
Net sales (INR)
702 623 000
Net sales (USD)
8 417 424
Free-Float
36.12 %
Free-Float capitalization (INR)
804 008 753
Free-Float capitalization (USD)
9 632 025
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.23
26.45
1 month
19.7028.63
Current year
18.4832.44
1 year
10.5532.44
3 years
1.8632.44
5 years
0.9232.44
10 years
0.9232.44
Indicators
Moving average 5 days
25.09
Moving average 20 days
24.92
Moving average 50 days
22.65
Moving average 100 days
23.26
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
50.75
RSI 14 days
53.52
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.04% | -12.58% | +12.26% | 25.83M | ||
| -4.18% | -3.40% | -29.39% | +21.54% | 547M | ||
| -4.08% | -8.20% | +2.44% | +47.35% | 426M | ||
| -2.59% | -4.87% | -19.80% | -20.97% | 402M | ||
| -0.09% | -0.06% | +14.20% | +24.04% | 339M | ||
| +0.76% | -10.41% | +36.53% | +76.67% | 227M | ||
| +0.97% | -14.59% | -13.49% | +2.89% | 202M | ||
| +2.15% | +3.78% | +4.71% | +7.52% | 133M | ||
| +6.75% | +6.48% | +5.20% | -39.82% | 125M | ||
| +0.75% | +0.37% | +12.67% | +42.68% | 119M | ||
| -2.61% | -6.14% | -23.93% | +18.01% | 114M | ||
| -0.31% | -1.73% | -0.41% | -4.45% | 94.86M | ||
| +0.13% | -3.21% | -0.38% | +76.35% | 89.87M | ||
| -3.80% | +32.17% | +15.15% | +141.27% | 83.45M | ||
| -3.59% | -0.62% | +0.88% | +33.94% | 50.56M | ||
| Average | -0.74% | +0.03% | -0.55% | +29.29% | ||
| Weighted average by Cap. | -1.46% | -2.80% | -3.91% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef39cc84a5ac58e92c2625cdecbcefd6._5HTC0xUtiKp6BsfgHBAQe876jDyb4vtl2aG9kOC-yg.jajlYT0M4ljNinB09SdzIIR_pUKFNt2-1VfExC3ui1zKw7hbGGCDF-uyTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:21 | 24.57 | 120 | 12,392 |
| 10:57:30 | 24.61 | 46 | 12,272 |
| 10:50:58 | 24.94 | 8 | 12,226 |
| 10:49:49 | 25.13 | 1 | 12,218 |
| 10:49:33 | 24.8 | 899 | 12,217 |
| 10:49:16 | 24.8 | 1 | 11,318 |
| 10:47:05 | 24.8 | 100 | 11,317 |
| 10:45:42 | 24.75 | 200 | 11,217 |
| 10:45:12 | 24.5 | 1 | 11,017 |
Monthly variations
Annual change
| 2024 | -12.58% | ||
| 2023 | +32.49% | ||
| 2022 | +480.13% | ||
| 2021 | +128.57% | ||
| 2020 | -4.55% | ||
| 2019 | +7.32% | ||
| 2018 | -11.26% |
- Stock Market
- Equities
- AKI Stock
- Quotes AKI India Limited
