Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
24.15 EUR | +1.26% |
|
+2.54% | -9.52% |
06-26 | Clarksons Securities Starts Aker BP Coverage with Buy Rating | MT |
06-21 | Aker BP-led Partnership Secures Carbon Dioxide Storage License in Norway | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 23.49 € | 23.51 € | 23.96 € | 23.85 € | 24.15 € |
Volume | 517 | 685 | 885 | 108 | 906 |
Change | +0.09% | +0.09% | +1.91% | -0.46% | +1.26% |
Opening | 23.56 | 23.49 | 23.52 | 23.96 | 23.83 |
High | 23.89 | 23.99 | 24.09 | 23.99 | 24.21 |
Low | 23.48 | 23.39 | 23.52 | 23.81 | 23.83 |
Performance
1 week | +2.54% | ||
1 month | +1.58% | ||
3 months | +2.67% | ||
6 months | -9.32% | ||
Current year | -9.52% | ||
1 year | +14.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 23.21](/images/extremecours_fleche.png)
![Extreme 22.08](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:42:37 | 24.21 | 11 | 906 |
14:40:51 | 24.2 | 11 | 895 |
Monthly variations
Annual change
2024 | -8.38% | ||
2023 | -8.88% |
- Stock Market
- Equities
- AKRBP Stock
- ARC Stock
- Quotes Aker BP ASA