AKEBONO BRAKE INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 JPY | -1.16% |
|
+7.55% | +52.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 164 ¥ | 169 ¥ | 173 ¥ | 171 ¥ |
| Volume | 2 559 200 | 2 587 900 | 5 194 000 | 2 090 200 |
| Change | +4.46% | +3.05% | +2.37% | -1.16% |
| Opening | 159.00 | 166.00 | 170.00 | 172.00 |
| High | 169.00 | 173.00 | 185.00 | 175.00 |
| Low | 157.00 | 165.00 | 170.00 | 168.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +7.55% | ||
| Current month | +19.58% | ||
| 1 month | +21.28% | ||
| 3 months | +18.75% | ||
| 6 months | +54.05% | ||
| Current year | +52.68% | ||
| 1 year | +20.42% | ||
| 3 years | -2.29% | ||
| 5 years | +62.86% | ||
| 10 years | -65.38% |
Volumes
marketsDaily volume
2 090 200
Estimated daily volume
2 090 200
Avg. Volume 20 sessions
3 772 080
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
645 025 680.00
Avg. Volume 20 sessions USD
4 007 544.55
Record volume 1
198 704 700
Record volume 2
121 422 500
Record volume 3
88 662 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
23 148 075 004
Capitalization (USD)
143 818 990
Net sales (JPY)
153 984 000 000
Net sales (USD)
956 702 592
Number of employees
5 720
Sales / Employee (JPY)
26 920 280
Sales / Employee (USD)
167 256
Free-Float
67.7 %
Free-Float capitalization (JPY)
15 953 354 364
Free-Float capitalization (USD)
99 118 191
Average Daily Capital Traded
2.79%
Highs and lows
1 week
156.00
185.00
1 month
124.00185.00
Current year
110.00185.00
1 year
102.00185.00
3 years
102.00261.00
5 years
102.00282.00
10 years
99.00521.00
Indicators
Moving average 5 days
164.40
Moving average 20 days
149.00
Moving average 50 days
148.32
Moving average 100 days
138.63
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-12.87%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-18.93%
STIM
RSI 9 days
67.06
RSI 14 days
63.84
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +7.55% | +52.68% | +20.42% | 144M | ||
| -0.02% | -0.66% | -7.62% | -23.02% | 3.55B | ||
| +0.78% | -2.73% | -21.41% | -30.27% | 3.22B | ||
| +0.67% | +2.05% | -6.20% | -14.15% | 2.37B | ||
| +7.61% | +16.23% | +141.25% | - | 2.19B | ||
| +0.91% | +2.76% | +33.96% | +51.85% | 2.12B | ||
| -1.25% | -4.73% | -35.12% | -48.86% | 1.84B | ||
| +0.28% | -9.51% | -28.60% | -12.66% | 1.13B | ||
| 0.00% | -3.77% | -29.23% | -12.55% | 1.03B | ||
| +8.10% | +9.55% | +14.06% | +55.62% | 939M | ||
| +1.03% | -2.39% | -34.23% | -42.82% | 876M | ||
| +2.89% | -3.16% | +15.92% | +34.76% | 845M | ||
| -0.63% | -6.30% | -2.01% | +157.95% | 810M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.15% | -7.02% | -22.92% | -23.36% | 686M | ||
| +1.25% | -2.18% | +0.91% | +5.27% | 639M | ||
| Average | +1.29% | +0.51% | +4.76% | +8.44% | ||
| Weighted average by Cap. | +1.38% | +0.29% | +5.86% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e53c045590ac.yxgTYqc9s69OLTv1wYeMhu-9V4xAcne4WzmIzcSnT0I.pCFyCs9f_dgrT3Kj7NC515bHLtUJMEXUL1vj_vyRPhj_YmQH8EuEnQZgSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 171 | 68,200 | 2,090,200 |
| 06:59:30 | 171 | 100 | 2,022,000 |
| 06:59:24 | 170 | 100 | 2,021,900 |
| 06:59:23 | 170 | 900 | 2,021,800 |
| 06:59:22 | 170 | 400 | 2,020,900 |
| 06:59:22 | 170 | 900 | 2,020,500 |
| 06:59:22 | 170 | 100 | 2,019,600 |
| 06:59:22 | 170 | 200 | 2,019,500 |
| 06:59:22 | 170 | 100 | 2,019,300 |
| 06:59:20 | 170 | 100 | 2,019,200 |
Monthly variations
Annual change
| 2024 | +52.68% | ||
| 2023 | -25.33% | ||
| 2022 | -18.92% | ||
| 2021 | +48.00% | ||
| 2020 | -48.77% | ||
| 2019 | +33.33% | ||
| 2018 | -40.58% | ||
| 2017 | +1.65% | ||
| 2016 | +0.33% | ||
| 2015 | -28.77% | ||
| 2014 | -9.40% | ||
| 2013 | +16.42% | ||
| 2012 | +21.08% | ||
| 2011 | -36.52% | ||
| 2010 | +12.96% | ||
| 2009 | -9.39% | ||
| 2008 | -25.73% | ||
| 2007 | -40.28% | ||
| 2006 | +15.78% | ||
| 2005 | +78.64% | ||
| 2004 | +33.89% | ||
| 2003 | +126.09% | ||
| 2002 | -8.00% | ||
| 2001 | +1.52% | ||
| 2000 | -1.01% | ||
| 1999 | -3.86% | ||
| 1998 | -43.29% | ||
| 1997 | -21.51% | ||
| 1996 | -6.47% | ||
| 1995 | -15.53% | ||
| 1994 | +30.93% | ||
| 1993 | -4.07% | ||
| 1992 | -18.00% |
- Stock Market
- Equities
- 7238 Stock
- Quotes Akebono Brake Industry Co., Ltd.
