AKCEPT FINANCE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.324 PLN | 0.00% |
|
0.00% | -4.71% |
| 05-14 | AKCEPT Finance S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | AKCEPT Finance S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Performance
| 3 months | -22.86% | ||
| 6 months | -4.71% | ||
| Current year | -4.71% | ||
| 1 year | -2.41% | ||
| 3 years | -84.57% | ||
| 5 years | -26.36% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
496
Avg. Volume 20 sessions PLN
160.70
Avg. Volume 20 sessions USD
39.93
Record volume 1
284 655
Record volume 2
214 742
Record volume 3
201 088
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
1 621 814
Capitalization (USD)
402 925
Net sales (PLN)
167 627
Net sales (USD)
41 645
Number of employees
2
Sales / Employee (PLN)
83 814
Sales / Employee (USD)
20 823
Highs and lows
1 month
0.32
0.32
Current year
0.300.48
1 year
0.300.48
3 years
0.302.20
5 years
0.294.00
10 years
0.284.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.35
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+23.46%
Price spread / (MMA100)
+17.28%
RSI 9 days
9.87
RSI 14 days
14.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -83.17% | ||
| 2022 | -3.81% | ||
| 2021 | +337.50% | ||
| 2020 | -29.93% | ||
| 2019 | +101.47% | ||
| 2018 | -53.42% | ||
| 2017 | +30.36% | ||
| 2016 | +21.74% | ||
| 2015 | -17.86% | ||
| 2014 | -38.46% | ||
| 2013 | -8.08% | ||
| 2012 | -5.71% | ||
| 2011 | -12.50% |
- Stock Market
- Equities
- AFC Stock
- Quotes AKCEPT Finance S.A.
