AJMERA REALTY & INFRA INDIA LIMITED Quotes Ajmera Realty & Infra India Limited NSE India S.E.
Equities
AJMERA
INE298G01027
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 671.8 INR | -2.70% |
|
-2.71% | +52.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 718.4 ₹ | 702.5 ₹ | 690.5 ₹ | 671.85 ₹ | 671.8 ₹ |
| Volume | 84 750 | 40 263 | 59 627 | 50 363 | 50 363 |
| Change | +1.30% | -2.21% | -1.71% | -2.70% | -2.70% |
| Opening | 701.25 | 726.90 | 709.50 | 690.50 | 690.5 |
| High | 735.00 | 726.90 | 711.70 | 696.35 | 696.4 |
| Low | 701.25 | 701.00 | 687.95 | 667.05 | 667 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.71% | ||
| Current month | +1.02% | ||
| 1 month | -4.46% | ||
| 3 months | -7.23% | ||
| 6 months | +49.88% | ||
| Current year | +52.71% | ||
| 1 year | +84.09% | ||
| 3 years | +159.50% | ||
| 5 years | +310.67% | ||
| 10 years | +738.24% |
Volumes
marketsDaily volume
50 363
Estimated daily volume
50 363
Avg. Volume 20 sessions
60 408
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
40 585 114.80
Avg. Volume 20 sessions USD
486 331.43
Record volume 1
5 744 845
Record volume 2
4 303 768
Record volume 3
3 976 866
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
24 453 128 766
Capitalization (USD)
293 021 842
Net sales (INR)
4 311 045 000
Net sales (USD)
51 659 252
Number of employees
205
Sales / Employee (INR)
21 029 488
Sales / Employee (USD)
251 996
Free-Float
21.96 %
Free-Float capitalization (INR)
5 369 692 383
Free-Float capitalization (USD)
64 345 024
Average Daily Capital Traded
0.17%
Highs and lows
1 week
667.05
735.00
1 month
555.65735.00
Current year
436.70887.45
1 year
326.35887.45
3 years
210.00887.45
5 years
52.50887.45
10 years
52.50887.45
Indicators
Moving average 5 days
704.13
Moving average 20 days
687.16
Moving average 50 days
751.11
Moving average 100 days
725.40
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
49.60
RSI 14 days
47.80
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.71% | +52.71% | +84.09% | 293M | ||
| +1.50% | -0.53% | -7.25% | +51.34% | 22.92B | ||
| -2.64% | -6.29% | -33.08% | -49.09% | 10.95B | ||
| +0.12% | +0.36% | +7.84% | -10.13% | 10.67B | ||
| +2.51% | +1.36% | -25.06% | -11.89% | 7.42B | ||
| +0.27% | -1.05% | -12.96% | -32.25% | 6.41B | ||
| -0.49% | -1.20% | -8.07% | -21.46% | 6.02B | ||
| -0.99% | +1.97% | +49.70% | +133.11% | 3.76B | ||
| +0.30% | +2.14% | +1.92% | -9.20% | 3.74B | ||
| -1.07% | +3.35% | +17.21% | -9.44% | 3.64B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.22% | +1.17% | -8.67% | +40.34% | 3.07B | ||
| +2.52% | +2.74% | -19.58% | +13.12% | 2.46B | ||
| +2.13% | +1.82% | +1.71% | +67.37% | 2.46B | ||
| +0.63% | -1.04% | -9.98% | +6.16% | 2.2B | ||
| -3.83% | -12.00% | -18.89% | -27.87% | 2.14B | ||
| Average | -0.07% | +0.20% | -0.83% | +14.95% | ||
| Weighted average by Cap. | +0.29% | -0.04% | -7.07% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a2890fdf.COzQt5QbiMBTDxtJIj-9-jQ7numRU7ai5VuQrVFzgL4.e6qYgtoq8bAcemE4TG72qUEP1pDzBNT4jiLk7xhF7ewxiKrd7lrqsz5NXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:41 | 671.8 | 5 | 50,363 |
| 11:23:34 | 671.8 | 7 | 50,358 |
| 11:16:08 | 671.8 | 1 | 50,351 |
| 11:12:26 | 671.8 | 1 | 50,350 |
| 10:59:59 | 668 | 3 | 50,349 |
| 10:59:54 | 668 | 131 | 50,346 |
| 10:59:50 | 668 | 103 | 50,215 |
| 10:59:45 | 668 | 239 | 50,112 |
Monthly variations
Annual change
| 2024 | +52.71% | ||
| 2023 | +41.99% | ||
| 2022 | +10.33% | ||
| 2021 | +99.11% | ||
| 2020 | +19.58% | ||
| 2019 | -28.19% | ||
| 2018 | -49.38% | ||
| 2017 | +130.39% | ||
| 2016 | -21.31% | ||
| 2015 | +89.02% | ||
| 2014 | +67.91% | ||
| 2013 | -54.42% | ||
| 2012 | +24.43% | ||
| 2011 | -51.25% | ||
| 2010 | -9.07% | ||
| 2009 | +78.53% | ||
| 2008 | -90.84% | ||
| 2007 | -15.23% | ||
| 2006 | +181.55% |
- Stock Market
- Equities
- AJMERA Stock
- AJMERA Stock
- Quotes Ajmera Realty & Infra India Limited
