AJMAN BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 AED | +0.59% |
|
-0.58% | -17.79% |
| 06-04 | United Arab Emirates Shares Muted as Oil Prices Fall | MT |
| 06-04 | Ajman Bank Plans Buyback Program | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.7 AED | 1.68 AED | 1.7 AED | 1.71 AED |
| Volume | 1 359 150 | 359 766 | 745 789 | 7 694 689 |
| Change | 0.00% | -1.18% | +1.19% | +0.59% |
| Opening | 1.68 | 1.69 | 1.70 | 1.68 |
| High | 1.70 | 1.69 | 1.70 | 1.71 |
| Low | 1.67 | 1.68 | 1.67 | 1.68 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.58% | ||
| Current month | -2.84% | ||
| 1 month | -3.93% | ||
| 3 months | -8.06% | ||
| 6 months | -17.79% | ||
| Current year | -17.79% | ||
| 1 year | -23.66% | ||
| 3 years | +129.84% | ||
| 5 years | +94.49% | ||
| 10 years | -25.16% |
Volumes
marketsDaily volume
7 694 689
Estimated daily volume
7 694 689
Avg. Volume 20 sessions
1 646 665
Daily volume ratio
4.67
Avg. Volume 20 sessions AED
2 815 797.15
Avg. Volume 20 sessions USD
766 640.20
Record volume 1
217 739 160
Record volume 2
173 786 186
Record volume 3
125 470 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 577 019 933
Capitalization (USD)
1 246 157 755
Net sales (AED)
946 229 000
Net sales (USD)
257 624 092
Free-Float
61.59 %
Free-Float capitalization (AED)
2 867 755 691
Free-Float capitalization (USD)
780 786 636
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.67
1.71
1 month
1.671.77
Current year
1.662.23
1 year
1.662.46
3 years
0.622.46
5 years
0.482.46
10 years
0.482.50
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.73
Moving average 50 days
1.81
Moving average 100 days
1.83
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
39.58
RSI 14 days
37.28
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.58% | -17.79% | -23.66% | 1.25B | ||
| +2.23% | +4.41% | -5.05% | -0.27% | 58.16B | ||
| +0.57% | -0.56% | +6.59% | +3.88% | 38.46B | ||
| -0.96% | -0.64% | +0.58% | +16.04% | 20.72B | ||
| +0.35% | +1.22% | +14.43% | +8.83% | 11.45B | ||
| 0.00% | -1.81% | -10.34% | +5.30% | 10.86B | ||
| +0.89% | -0.35% | 0.00% | -6.26% | 7.75B | ||
| +3.15% | +8.26% | +50.57% | +55.03% | 7.39B | ||
| +1.88% | +0.52% | -12.13% | -8.97% | 5.96B | ||
| +2.92% | +2.25% | -4.98% | -3.40% | 5.39B | ||
| -0.12% | -1.32% | +10.29% | +12.83% | 4.51B | ||
| -0.70% | +1.44% | -6.45% | 0.00% | 4.16B | ||
| +1.09% | -3.22% | +48.36% | +177.17% | 1.54B | ||
| 0.00% | -1.68% | +0.28% | -12.39% | 1.25B | ||
| 0.00% | -2.73% | +12.67% | +28.35% | 1.2B | ||
| -0.50% | -0.50% | -1.96% | +1.52% | 1.13B | ||
| Average | +0.71% | -0.20% | +5.32% | +15.87% | ||
| Weighted average by Cap. | +1.06% | -0.30% | +2.12% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7babd5982be8.DHGJCW70VtYNJs_fIAMQ5QEalUOp3LTpPjCEk92q0Kg.PxDvSyisDoFedpu8VjIosXlxxQad6YeLYR3BpbPSn-dgLv89OKc3tUp2lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:12 | 1.68 | 608 | 6,308,907 |
| 10:03:45 | 1.69 | 4,000 | 6,308,299 |
| 09:54:54 | 1.68 | 1,096 | 6,304,299 |
| 09:21:24 | 1.69 | 5,000 | 6,303,203 |
| 09:17:58 | 1.68 | 1,096 | 6,298,203 |
| 09:14:39 | 1.68 | 4,805 | 6,297,107 |
| 08:56:06 | 1.69 | 55 | 6,292,302 |
| 08:50:33 | 1.68 | 1,096 | 6,292,247 |
| 08:31:37 | 1.69 | 20,000 | 6,291,151 |
| 08:21:28 | 1.68 | 2,406 | 6,271,151 |
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | +82.44% | ||
| 2022 | +43.20% | ||
| 2021 | +5.64% | ||
| 2020 | -16.13% | ||
| 2019 | +3.33% | ||
| 2018 | -19.64% | ||
| 2017 | -12.84% | ||
| 2016 | -31.25% | ||
| 2015 | -22.37% | ||
| 2014 | +12.90% | ||
| 2013 | +74.65% | ||
| 2012 | +77.50% | ||
| 2011 | -0.74% | ||
| 2010 | -10.44% | ||
| 2009 | +1.12% | ||
| 2008 | -48.55% |
- Stock Market
- Equities
- AJMANBANK Stock
- Quotes Ajman Bank
