Stock AIT AITON CALDWELL SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aiton Caldwell SA

Equities

AIT

PLATCDL00013

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 01/07/2024 BST 		5-day change 1st Jan Change
0.414 PLN -0.96% Intraday chart for Aiton Caldwell SA -1.90% +45.77%
05-15 Aiton Caldwell SA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-14 Aiton Caldwell SA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.392 zł 0.4 zł 0.428 zł 0.418 zł 0.414 zł
Volume 7 902 3 830 81 761 14 866 329
Change -7.11% +2.04% +7.00% -2.34% -0.96%
Opening 0.42 0.38 0.38 0.40 0.41
High 0.42 0.40 0.43 0.42 0.41
Low 0.39 0.37 0.36 0.37 0.41

Performance

1 day-0.96%
1 week-1.90%
Current month-3.27%
1 month+6.70%
3 months+38.93%
6 months+41.78%
Current year+45.77%
1 year+33.55%
3 years-48.25%
5 years+72.50%
10 years-69.10%

Volumes

markets
Daily volume
329
Avg. Volume 20 sessions
35 609
Avg. Volume 20 sessions PLN
14 742.13
Avg. Volume 20 sessions USD
3 683.16
Record volume 1
1 625 175
Record volume 2
1 010 404
Record volume 3
731 452
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
5 131 357
Capitalization (USD)
1 282 013
Net sales (PLN)
8 515 370
Net sales (USD)
2 127 472
Number of employees
17
Sales / Employee (PLN)
500 904
Sales / Employee (USD)
125 145

Highs and lows

1 week
0.36
Extreme 0.364
0.43
1 month
0.29
Extreme 0.288
0.46
Current year
0.25
Extreme 0.246
0.62
1 year
0.25
Extreme 0.246
0.62
3 years
0.25
Extreme 0.246
0.96
5 years
0.11
Extreme 0.11
2.02
10 years
0.11
Extreme 0.11
2.02

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.34
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
55.96
RSI 14 days
55.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aiton Caldwell SA

Chart Aiton Caldwell SA
More charts

Monthly variations

Annual change

2024+45.77%
2023-16.47%
2022-24.61%
2021-39.05%
2020+174.07%
2019-48.08%
2018-38.10%
2017+20.00%
2016-35.19%
2015-4.42%
2014-5.83%
2013-39.09%
2012+3.68%
2011+5.56%
  1. Stock Market
  2. Equities
  3. AIT Stock
  4. Quotes Aiton Caldwell SA