AIRSCULPT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 USD | +0.51% |
|
-2.00% | -47.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4 $ | 3.94 $ | 3.91 $ | 3.93 $ |
| Volume | 68 253 | 43 782 | 25 445 | 31 583 |
| Change | -0.25% | -1.50% | -0.76% | +0.51% |
| Opening | 4.00 | 4.01 | 3.95 | 3.89 |
| High | 4.10 | 4.10 | 4.06 | 4.03 |
| Low | 3.95 | 3.88 | 3.80 | 3.75 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.00% | ||
| Current month | -4.38% | ||
| 1 month | +11.97% | ||
| 3 months | -33.16% | ||
| 6 months | -46.02% | ||
| Current year | -47.53% | ||
| 1 year | -49.62% |
Volumes
marketsDaily volume
31 583
Estimated daily volume
31 583
Avg. Volume 20 sessions
54 457
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
214 016.01
Record volume 1
5 548 487
Record volume 2
2 478 685
Record volume 3
1 847 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
226 249 911
Net sales (USD)
195 917 000
Number of employees
364
Sales / Employee (USD)
538 234
Free-Float
22.7 %
Free-Float capitalization (USD)
51 319 418
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.75
4.10
1 month
3.604.66
Current year
3.218.30
1 year
3.219.94
3 years
2.6918.48
5 years
2.6918.48
10 years
2.6918.48
Indicators
Moving average 5 days
3.96
Moving average 20 days
4.13
Moving average 50 days
4.71
Moving average 100 days
5.42
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+37.93%
STIM
RSI 9 days
35.16
RSI 14 days
37.97
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.00% | -47.53% | -49.62% | 226M | ||
| -3.53% | -6.82% | -49.96% | -63.25% | 2.58B | ||
| -4.28% | -9.97% | -33.84% | -50.89% | 2.4B | ||
| -1.08% | -6.59% | -30.44% | -45.63% | 2.34B | ||
| +0.20% | -2.16% | -4.22% | +3.53% | 212M | ||
| -1.02% | -17.80% | -59.33% | -83.33% | 134M | ||
| -2.56% | +1.79% | -36.31% | - | 109M | ||
| Average | -1.68% | -5.50% | -37.38% | -48.20% | ||
| Weighted average by Cap. | -2.77% | -6.45% | -38.11% | -52.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7092e.5I_6odFuyNx_DbfKsuvImuPKpIMhtKgAlczGbOUbTSg.keS_mfwlgJAgWOOQ656srpCays1U_pt21ImLLpAoH0qSw5LthwedlhRv5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.93 | 4,286 | 21,641 |
| 20:59:41 | 3.96 | 100 | 17,355 |
| 20:59:29 | 3.99 | 100 | 17,255 |
| 20:59:02 | 3.99 | 100 | 17,155 |
| 20:58:47 | 4 | 194 | 17,055 |
| 20:58:15 | 4 | 100 | 16,861 |
| 20:58:15 | 4 | 100 | 16,761 |
| 20:57:30 | 3.98 | 100 | 16,661 |
| 20:57:30 | 3.97 | 100 | 16,561 |
| 20:57:11 | 4 | 100 | 16,461 |
Monthly variations
Annual change
| 2024 | -47.53% | ||
| 2023 | +102.43% | ||
| 2022 | -78.48% | ||
| 2021 | +8.18% |
- Stock Market
- Equities
- AIRS Stock
- Quotes AirSculpt Technologies, Inc.
