Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.2 EUR | -3.59% |
|
-12.50% | -6.94% |
06-27 | Space-Based Data Centers Could Work, European Study Finds | DJ |
06-27 | Boeing to brief European regulators on new production plans after 737 MAX panel blowout | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 36.8 € | 33.6 € | 33.4 € | 32.2 € |
Volume | 0 | 431 | 0 | 0 |
Change | 0.00% | -8.70% | -0.60% | -3.59% |
Opening | 36.80 | 34.00 | 33.40 | 32.20 |
High | 36.80 | 34.00 | 33.40 | 32.20 |
Low | 36.80 | 33.60 | 33.40 | 32.20 |
Performance
1 day | -3.59% | ||
1 week | -12.50% | ||
Current month | -17.86% | ||
1 month | -18.69% | ||
3 months | -25.81% | ||
6 months | -6.94% | ||
Current year | -6.94% | ||
1 year | +2.55% | ||
3 years | +16.67% | ||
5 years | +3.87% | ||
10 years | +165.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 32.2](/images/extremecours_fleche.png)
![Extreme 32.2](/images/extremecours_fleche.png)
![Extreme 32.2](/images/extremecours_fleche.png)
![Extreme 30.2](/images/extremecours_fleche.png)
![Extreme 21.6](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 9.847](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Aircraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.59% | -12.50% | -6.94% | +2.55% | 111B | ||
+0.03% | +0.17% | +3.06% | +3.09% | 112B | ||
-0.23% | +0.09% | +7.36% | +29.95% | 16.5B | ||
-1.39% | -6.22% | -4.85% | -3.01% | 14.59B | ||
+21.88% | +5.14% | +70.70% | +119.28% | 5.07B | ||
-1.16% | -0.47% | +3.82% | +2.04% | 4.07B | ||
+2.00% | +6.25% | -23.31% | -20.19% | 3.54B | ||
+3.87% | -1.42% | +3.88% | -7.94% | 3.52B | ||
+7.24% | +5.87% | -43.31% | -58.50% | 1.04B | ||
-0.37% | -3.27% | -19.11% | +2.26% | 863M | ||
+3.74% | +7.83% | -31.53% | -39.25% | 480M | ||
Average | +2.75% | +0.53% | -3.66% | +2.75% | ||
Weighted average by Cap. | -1.63% | +0.55% | -0.53% | +5.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.94% | ||
2023 | +25.36% | ||
2022 | 0.00% | ||
2021 | +21.05% | ||
2020 | -30.49% | ||
2019 | +56.19% | ||
2018 | +0.24% | ||
2017 | +35.15% | ||
2016 | -0.26% | ||
2015 | +48.56% | ||
2014 | -25.33% | ||
2013 | +91.08% | ||
2012 | +23.20% | ||
2011 | +32.88% | ||
2010 | -4.83% |
- Stock Market
- Equities
- AIR Stock
- AIRA Stock
- Quotes Airbus SE